Fair and Free Historical Data

FAIR3 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00221
+0.05%
$ 2.07 million $ 3,099
Apr 30, 6 PM $ 0.00221
+0.11%
$ 2.07 million $ 3,170
Apr 30, 5 PM $ 0.00221
+0.03%
$ 2.06 million $ 3,750
Apr 30, 4 PM $ 0.0022
-0.07%
$ 2.06 million $ 3,825
Apr 30, 3 PM $ 0.00221
+0.03%
$ 2.06 million $ 3,916
Apr 30, 2 PM $ 0.00221
-0.06%
$ 2.06 million $ 3,978
Apr 30, 1 PM $ 0.00221
+0.13%
$ 2.07 million $ 3,893
Apr 30, 12 PM $ 0.0022
-1.32%
$ 2.06 million $ 3,956
Apr 30, 11 AM $ 0.00223
-0.25%
$ 2.09 million $ 3,671
Apr 30, 10 AM $ 0.00224
-0.50%
$ 2.1 million $ 3,605
Apr 30, 9 AM $ 0.00225
-0.03%
$ 2.11 million $ 3,545
Apr 30, 8 AM $ 0.00225
-0.04%
$ 2.11 million $ 3,625
Apr 30, 7 AM $ 0.00225
+0.16%
$ 2.11 million $ 3,616
Apr 30, 6 AM $ 0.00225
+0.02%
$ 2.1 million $ 3,650
Apr 30, 5 AM $ 0.00225
+0.08%
$ 2.1 million $ 3,652
Apr 30, 4 AM $ 0.00225
-0.34%
$ 2.1 million $ 3,626
Apr 30, 3 AM $ 0.00225
+0.13%
$ 2.11 million $ 3,639
Apr 30, 2 AM $ 0.00225
-0.30%
$ 2.11 million $ 3,704
Apr 30, 1 AM $ 0.00226
-0.01%
$ 2.11 million $ 3,644
Apr 30, 12 AM $ 0.00226
+0.28%
$ 2.11 million $ 3,646
Apr 29, 11 PM $ 0.00225
-0.04%
$ 2.11 million $ 3,577
Apr 29, 10 PM $ 0.00225
+0.03%
$ 2.11 million $ 3,528
Apr 29, 9 PM $ 0.00225
+0.25%
$ 2.11 million $ 3,465
Apr 29, 8 PM $ 0.00225
+0.29%
$ 2.1 million $ 3,433
Apr 29, 7 PM $ 0.00224
+0.10%
$ 2.1 million $ 3,310
Apr 29, 6 PM $ 0.00224
-0.58%
$ 2.09 million $ 3,229
Apr 29, 5 PM $ 0.00225
+0.24%
$ 2.11 million $ 2,583
Apr 29, 4 PM $ 0.00225
+0.00%
$ 2.1 million $ 2,539
Apr 29, 3 PM $ 0.00225
-0.41%
$ 2.1 million $ 2,437
Apr 29, 2 PM $ 0.00226
-0.07%
$ 2.11 million $ 2,334
Apr 29, 1 PM $ 0.00226
-0.18%
$ 2.11 million $ 2,422
Apr 29, 12 PM $ 0.00226
-0.27%
$ 2.12 million $ 2,591
Apr 29, 11 AM $ 0.00226
-0.19%
$ 2.12 million $ 2,484
Apr 29, 10 AM $ 0.00227
-0.09%
$ 2.12 million $ 2,518
Apr 29, 9 AM $ 0.00227
+0.34%
$ 2.12 million $ 2,475
Apr 29, 8 AM $ 0.00226
-0.12%
$ 2.12 million $ 2,431
Apr 29, 7 AM $ 0.00227
+0.13%
$ 2.12 million $ 2,423
Apr 29, 6 AM $ 0.00226
-0.31%
$ 2.12 million $ 2,440
Apr 29, 5 AM $ 0.00227
+0.17%
$ 2.12 million $ 2,504
Apr 29, 4 AM $ 0.00227
+0.15%
$ 2.12 million $ 2,484
Apr 29, 3 AM $ 0.00226
+0.25%
$ 2.12 million $ 2,500
Apr 29, 2 AM $ 0.00226
-0.16%
$ 2.11 million $ 2,407
Apr 29, 1 AM $ 0.00226
+0.03%
$ 2.12 million $ 2,441
Apr 29, 12 AM $ 0.00226
-0.07%
$ 2.11 million $ 2,356
Apr 28, 11 PM $ 0.00226
+0.11%
$ 2.12 million $ 2,381
Apr 28, 10 PM $ 0.00226
-0.05%
$ 2.11 million $ 2,399
Apr 28, 9 PM $ 0.00226
-0.09%
$ 2.11 million $ 2,412
Apr 28, 8 PM $ 0.00226
-0.16%
$ 2.11 million $ 2,372
Apr 28, 7 PM $ 0.00226
+0.03%
$ 2.12 million $ 2,398
Apr 28, 6 PM $ 0.00226
-0.01%
$ 2.12 million $ 2,490