Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.00228
+0.09%
$2.14 million $5,001
May 11, 12 AM $0.00228
-0.82%
$2.13 million $4,720
May 10, 11 PM $0.0023
-0.23%
$2.15 million $4,451
May 10, 10 PM $0.0023
+1.19%
$2.16 million $4,288
May 10, 9 PM $0.00228
+0.06%
$2.13 million $3,635
May 10, 8 PM $0.00228
-0.88%
$2.13 million $3,416
May 10, 7 PM $0.0023
+0.09%
$2.15 million $2,847
May 10, 6 PM $0.00229
+0.21%
$2.15 million $2,700
May 10, 5 PM $0.00229
+0.03%
$2.14 million $2,599
May 10, 4 PM $0.00229
+0.53%
$2.14 million $2,605
May 10, 3 PM $0.00228
-0.03%
$2.13 million $2,610
May 10, 2 PM $0.00228
+0.21%
$2.13 million $2,590
May 10, 1 PM $0.00227
+0.55%
$2.13 million $2,563
May 10, 12 PM $0.00226
+0.02%
$2.11 million $2,615
May 10, 11 AM $0.00226
-0.08%
$2.11 million $2,712
May 10, 10 AM $0.00226
-0.32%
$2.12 million $2,683
May 10, 9 AM $0.00227
+0.29%
$2.12 million $2,593
May 10, 8 AM $0.00226
-0.50%
$2.12 million $2,559
May 10, 7 AM $0.00227
+1.75%
$2.13 million $2,540
May 10, 6 AM $0.00223
+0.59%
$2.09 million $2,122
May 10, 5 AM $0.00222
-0.77%
$2.08 million $2,172
May 10, 4 AM $0.00224
+0.40%
$2.09 million $2,214
May 10, 3 AM $0.00223
-0.19%
$2.09 million $2,310
May 10, 2 AM $0.00223
-0.06%
$2.09 million $2,275
May 10, 1 AM $0.00224
+0.36%
$2.09 million $2,332
May 10, 12 AM $0.00223
-0.47%
$2.08 million $2,402
May 9, 11 PM $0.00224
-0.20%
$2.09 million $2,600
May 9, 10 PM $0.00224
-0.01%
$2.1 million $2,616
May 9, 9 PM $0.00224
-0.39%
$2.1 million $2,645
May 9, 8 PM $0.00225
+0.47%
$2.11 million $2,690
May 9, 7 PM $0.00224
-0.50%
$2.1 million $2,790
May 9, 6 PM $0.00225
-0.13%
$2.11 million $2,893
May 9, 5 PM $0.00225
+0.67%
$2.11 million $2,982
May 9, 4 PM $0.00224
+0.51%
$2.1 million $3,103
May 9, 3 PM $0.00223
+0.26%
$2.09 million $3,118
May 9, 2 PM $0.00222
-0.67%
$2.08 million $3,252
May 9, 1 PM $0.00224
-0.67%
$2.1 million $3,485
May 9, 12 PM $0.00225
-0.15%
$2.11 million $3,618
May 9, 11 AM $0.00226
+0.43%
$2.11 million $3,735
May 9, 10 AM $0.00225
-0.17%
$2.1 million $3,694
May 9, 9 AM $0.00225
+0.29%
$2.11 million $3,684
May 9, 8 AM $0.00225
+0.05%
$2.1 million $3,704
May 9, 7 AM $0.00224
-0.14%
$2.1 million $3,704
May 9, 6 AM $0.00225
-0.01%
$2.1 million $3,680
May 9, 5 AM $0.00225
-0.18%
$2.1 million $3,908
May 9, 4 AM $0.00225
-0.01%
$2.11 million $3,905
May 9, 3 AM $0.00225
-0.03%
$2.11 million $3,863
May 9, 2 AM $0.00225
-0.10%
$2.11 million $3,948
May 9, 1 AM $0.00225
+0.32%
$2.11 million $4,065
May 9, 12 AM $0.00225
-0.55%
$2.1 million $4,017