Fair and Free Historical Data

FAIR3 Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00221
+0.03%
$ 2.06 million $ 1,346
May 2, 8 PM $ 0.00221
-0.19%
$ 2.06 million $ 1,438
May 2, 7 PM $ 0.00221
-0.14%
$ 2.07 million $ 1,485
May 2, 6 PM $ 0.00221
+0.09%
$ 2.07 million $ 1,554
May 2, 5 PM $ 0.00221
+0.18%
$ 2.07 million $ 1,593
May 2, 4 PM $ 0.00221
-0.03%
$ 2.07 million $ 1,625
May 2, 3 PM $ 0.00221
+0.23%
$ 2.07 million $ 1,629
May 2, 2 PM $ 0.0022
-0.16%
$ 2.06 million $ 1,815
May 2, 1 PM $ 0.00221
-0.10%
$ 2.06 million $ 1,930
May 2, 12 PM $ 0.00221
+0.29%
$ 2.07 million $ 2,078
May 2, 11 AM $ 0.0022
-0.28%
$ 2.06 million $ 2,226
May 2, 10 AM $ 0.00221
+0.55%
$ 2.07 million $ 2,286
May 2, 9 AM $ 0.0022
-0.41%
$ 2.06 million $ 2,372
May 2, 8 AM $ 0.00221
-0.12%
$ 2.06 million $ 2,443
May 2, 7 AM $ 0.00221
-1.24%
$ 2.07 million $ 2,503
May 2, 6 AM $ 0.00224
+1.74%
$ 2.09 million $ 2,621
May 2, 5 AM $ 0.0022
-0.05%
$ 2.06 million $ 2,622
May 2, 4 AM $ 0.00219
+0.99%
$ 2.05 million $ 2,593
May 2, 3 AM $ 0.00217
-0.06%
$ 2.03 million $ 2,565
May 2, 2 AM $ 0.00217
-1.24%
$ 2.03 million $ 2,661
May 2, 1 AM $ 0.0022
-0.16%
$ 2.06 million $ 2,691
May 2, 12 AM $ 0.0022
+0.00%
$ 2.06 million $ 2,713
May 1, 11 PM $ 0.0022
+0.19%
$ 2.06 million $ 2,715
May 1, 10 PM $ 0.0022
-0.13%
$ 2.06 million $ 2,651
May 1, 9 PM $ 0.0022
-0.02%
$ 2.06 million $ 2,579
May 1, 8 PM $ 0.0022
-0.16%
$ 2.06 million $ 2,389
May 1, 7 PM $ 0.00221
-0.04%
$ 2.06 million $ 2,370
May 1, 6 PM $ 0.00221
+0.04%
$ 2.06 million $ 2,358
May 1, 5 PM $ 0.00221
-0.16%
$ 2.06 million $ 2,387
May 1, 4 PM $ 0.00221
-0.55%
$ 2.07 million $ 2,368
May 1, 3 PM $ 0.00222
+0.37%
$ 2.08 million $ 2,345
May 1, 2 PM $ 0.00221
+0.00%
$ 2.07 million $ 2,298
May 1, 1 PM $ 0.00221
+0.24%
$ 2.07 million $ 2,352
May 1, 12 PM $ 0.00221
-0.09%
$ 2.07 million $ 2,297
May 1, 11 AM $ 0.00221
+0.20%
$ 2.07 million $ 2,589
May 1, 10 AM $ 0.00221
-0.01%
$ 2.06 million $ 2,673
May 1, 9 AM $ 0.00221
-0.17%
$ 2.06 million $ 2,743
May 1, 8 AM $ 0.00221
+0.10%
$ 2.07 million $ 2,715
May 1, 7 AM $ 0.00221
+0.07%
$ 2.07 million $ 2,696
May 1, 6 AM $ 0.0022
-0.12%
$ 2.06 million $ 2,641
May 1, 5 AM $ 0.00221
+0.09%
$ 2.07 million $ 2,627
May 1, 4 AM $ 0.00221
-0.16%
$ 2.06 million $ 2,680
May 1, 3 AM $ 0.00221
+0.20%
$ 2.07 million $ 2,729
May 1, 2 AM $ 0.00221
-0.04%
$ 2.06 million $ 2,612
May 1, 1 AM $ 0.00221
+0.16%
$ 2.06 million $ 2,735
May 1, 12 AM $ 0.0022
+0.03%
$ 2.06 million $ 2,724
Apr 30, 11 PM $ 0.0022
+0.00%
$ 2.06 million $ 2,779
Apr 30, 10 PM $ 0.0022
-0.11%
$ 2.06 million $ 2,868
Apr 30, 9 PM $ 0.0022
-0.16%
$ 2.06 million $ 2,902
Apr 30, 8 PM $ 0.00221
-0.06%
$ 2.07 million $ 2,976