Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.000597
+3.19%
$558,786 $17
May 13, 12 PM $0.000579
-9.63%
$541,499 $9,603
May 13, 11 AM $0.000642
-72.79%
$600,408 $17
May 13, 10 AM $0.00236
+0.00%
$2.21 million $138
May 13, 9 AM $0.00236
+0.00%
$2.21 million $138
May 13, 8 AM $0.00236
+0.00%
$2.21 million $138
May 13, 7 AM $0.00236
+0.00%
$2.21 million $138
May 13, 6 AM $0.00236
+0.00%
$2.21 million $138
May 13, 5 AM $0.00236
+0.00%
$2.21 million $138
May 13, 4 AM $0.00236
+1.64%
$2.21 million $138
May 13, 3 AM $0.00232
+0.00%
$2.17 million $130
May 13, 2 AM $0.00232
+0.04%
$2.17 million $130
May 13, 1 AM $0.00232
+3.99%
$2.17 million $107
May 13, 12 AM $0.00223
+0.00%
$2.09 million $7
May 12, 11 PM $0.00223
+0.00%
$2.09 million $7
May 12, 10 PM $0.00223
-3.46%
$2.09 million $7
May 12, 9 PM $0.00231
+0.00%
$2.16 million $4
May 12, 8 PM $0.00231
+0.00%
$2.16 million $2
May 12, 7 PM $0.00231
+0.00%
$2.16 million $2
May 12, 6 PM $0.00231
+0.00%
$2.16 million $2
May 12, 5 PM $0.00231
+0.00%
$2.16 million $2
May 12, 4 PM $0.00231
-0.04%
$2.16 million $2
May 12, 4 AM $0.0023
-0.14%
$2.15 million $4,562
May 12, 3 AM $0.00229
-0.27%
$2.14 million $4,612
May 12, 2 AM $0.0023
+0.23%
$2.15 million $4,699
May 12, 1 AM $0.00229
-1.30%
$2.14 million $4,618
May 12, 12 AM $0.00232
-0.03%
$2.17 million $4,519
May 11, 11 PM $0.00232
+0.63%
$2.17 million $4,715
May 11, 10 PM $0.00231
+0.54%
$2.16 million $4,634
May 11, 9 PM $0.0023
+0.27%
$2.15 million $4,996
May 11, 8 PM $0.00229
-0.09%
$2.15 million $5,149
May 11, 7 PM $0.00229
+0.36%
$2.15 million $5,624
May 11, 6 PM $0.00229
-0.24%
$2.14 million $5,582
May 11, 5 PM $0.00229
-0.02%
$2.15 million $5,613
May 11, 4 PM $0.0023
+0.66%
$2.16 million $5,617
May 11, 3 PM $0.00229
-0.50%
$2.14 million $5,511
May 11, 2 PM $0.00228
-0.05%
$2.13 million $5,457
May 11, 1 PM $0.00228
-0.33%
$2.13 million $5,296
May 11, 12 PM $0.00229
+0.18%
$2.14 million $5,102
May 11, 11 AM $0.00228
+0.15%
$2.13 million $4,985
May 11, 10 AM $0.00228
+0.66%
$2.13 million $4,997
May 11, 9 AM $0.00226
-0.34%
$2.12 million $5,077
May 11, 8 AM $0.00227
+0.11%
$2.12 million $5,102
May 11, 7 AM $0.00227
-0.22%
$2.12 million $5,059
May 11, 6 AM $0.00227
+0.04%
$2.13 million $5,493
May 11, 5 AM $0.00227
+0.03%
$2.13 million $5,399
May 11, 4 AM $0.00227
-0.08%
$2.13 million $5,300
May 11, 3 AM $0.00227
-0.37%
$2.13 million $5,204
May 11, 2 AM $0.00228
+0.02%
$2.14 million $5,109
May 11, 1 AM $0.00228
+0.09%
$2.14 million $5,001