Fair and Free Historical Data

FAIR3 Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00217
-0.32%
$ 2.03 million $ 13,157
May 4, 10 PM $ 0.00218
-0.06%
$ 2.04 million $ 13,274
May 4, 9 PM $ 0.00218
+0.50%
$ 2.04 million $ 13,473
May 4, 8 PM $ 0.00217
-0.05%
$ 2.03 million $ 13,439
May 4, 7 PM $ 0.00217
-2.19%
$ 2.03 million $ 13,446
May 4, 6 PM $ 0.00222
+0.10%
$ 2.08 million $ 13,477
May 4, 5 PM $ 0.00222
-0.15%
$ 2.07 million $ 13,391
May 4, 4 PM $ 0.00222
+1.36%
$ 2.08 million $ 13,420
May 4, 3 PM $ 0.00219
-0.39%
$ 2.05 million $ 13,205
May 4, 2 PM $ 0.0022
+0.31%
$ 2.06 million $ 12,853
May 4, 1 PM $ 0.00219
+0.19%
$ 2.05 million $ 12,580
May 4, 12 PM $ 0.00219
-0.07%
$ 2.05 million $ 12,320
May 4, 11 AM $ 0.00219
-0.10%
$ 2.05 million $ 12,271
May 4, 10 AM $ 0.00219
+0.03%
$ 2.05 million $ 12,195
May 4, 9 AM $ 0.00219
-0.17%
$ 2.05 million $ 11,688
May 4, 8 AM $ 0.00219
-0.63%
$ 2.05 million $ 11,600
May 4, 7 AM $ 0.00221
-0.63%
$ 2.07 million $ 5,103
May 4, 6 AM $ 0.00223
+1.58%
$ 2.08 million $ 10,343
May 4, 5 AM $ 0.00219
-0.06%
$ 2.05 million $ 10,136
May 4, 4 AM $ 0.00219
-0.82%
$ 2.05 million $ 10,093
May 4, 3 AM $ 0.00222
+0.13%
$ 2.08 million $ 2,786
May 4, 2 AM $ 0.00222
+0.20%
$ 2.07 million $ 2,579
May 4, 1 AM $ 0.00221
+1.08%
$ 2.07 million $ 2,201
May 4, 12 AM $ 0.00219
-0.54%
$ 2.05 million $ 1,923
May 3, 11 PM $ 0.0022
-0.19%
$ 2.06 million $ 1,933
May 3, 10 PM $ 0.0022
+0.44%
$ 2.06 million $ 1,846
May 3, 9 PM $ 0.00219
-0.16%
$ 2.05 million $ 1,646
May 3, 8 PM $ 0.0022
+0.69%
$ 2.05 million $ 1,710
May 3, 7 PM $ 0.00218
-0.97%
$ 2.04 million $ 1,617
May 3, 6 PM $ 0.0022
+0.02%
$ 2.06 million $ 1,621
May 3, 5 PM $ 0.0022
-0.35%
$ 2.06 million $ 1,640
May 3, 4 PM $ 0.00221
+0.78%
$ 2.07 million $ 1,586
May 3, 3 PM $ 0.00219
+0.05%
$ 2.05 million $ 1,591
May 3, 2 PM $ 0.00219
-0.15%
$ 2.05 million $ 1,600
May 3, 1 PM $ 0.00219
-0.18%
$ 2.05 million $ 1,578
May 3, 12 PM $ 0.0022
-0.01%
$ 2.06 million $ 1,625
May 3, 11 AM $ 0.0022
+0.60%
$ 2.06 million $ 1,630
May 3, 10 AM $ 0.00219
-0.33%
$ 2.05 million $ 1,587
May 3, 9 AM $ 0.0022
+0.07%
$ 2.06 million $ 1,479
May 3, 8 AM $ 0.0022
+0.24%
$ 2.06 million $ 1,449
May 3, 7 AM $ 0.00219
+0.09%
$ 2.05 million $ 1,409
May 3, 6 AM $ 0.00219
-0.69%
$ 2.05 million $ 1,159
May 3, 5 AM $ 0.0022
+0.37%
$ 2.06 million $ 1,140
May 3, 4 AM $ 0.0022
-0.12%
$ 2.06 million $ 1,160
May 3, 3 AM $ 0.0022
+0.16%
$ 2.06 million $ 1,209
May 3, 2 AM $ 0.0022
-0.12%
$ 2.05 million $ 1,238
May 3, 1 AM $ 0.0022
-0.82%
$ 2.06 million $ 1,243
May 3, 12 AM $ 0.00222
+0.61%
$ 2.07 million $ 1,245
May 2, 11 PM $ 0.0022
-0.15%
$ 2.06 million $ 1,238
May 2, 10 PM $ 0.00221
-0.01%
$ 2.06 million $ 1,236