Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000583
+0.00%
$545,484 $1,594
May 16, 1 AM $0.000583
+0.00%
$545,486 $1,594
May 16, 12 AM $0.000583
+0.00%
$545,486 $1,594
May 15, 11 PM $0.000583
+4.44%
$545,486 $1,597
May 15, 10 PM $0.000558
+0.00%
$522,278 $1,561
May 15, 9 PM $0.000558
-0.53%
$522,284 $1,561
May 15, 8 PM $0.000561
+0.00%
$525,090 $1,554
May 15, 7 PM $0.000561
-2.54%
$525,085 $1,554
May 15, 6 PM $0.000576
-1.66%
$538,748 $1,465
May 15, 5 PM $0.000594
+0.00%
$555,874 $1,311
May 15, 4 PM $0.000594
+0.00%
$555,872 $1,311
May 15, 3 PM $0.000594
+0.00%
$555,872 $1,320
May 15, 2 PM $0.000594
+2.08%
$555,874 $1,387
May 15, 1 PM $0.000582
+2.43%
$544,550 $1,549
May 15, 12 PM $0.000568
-1.12%
$531,636 $1,452
May 15, 11 AM $0.000575
+0.00%
$537,634 $1,549
May 15, 10 AM $0.00057
-6.71%
$533,424 $1,593
May 15, 9 AM $0.000611
+0.00%
$571,786 $1,499
May 15, 8 AM $0.000611
-1.75%
$571,788 $1,586
May 15, 7 AM $0.000622
+3.98%
$581,983 $1,323
May 15, 6 AM $0.000598
-3.84%
$559,710 $1,650
May 15, 5 AM $0.000622
+0.00%
$582,076 $1,806
May 15, 4 AM $0.000622
-0.14%
$582,076 $2,699
May 15, 3 AM $0.000623
+4.39%
$582,919 $2,826
May 15, 2 AM $0.000597
+0.00%
$558,400 $3,473
May 15, 1 AM $0.000597
+0.00%
$558,400 $3,634
May 15, 12 AM $0.000597
-4.04%
$558,400 $3,920
May 14, 11 PM $0.000622
+0.00%
$581,889 $4,121
May 14, 10 PM $0.000622
+0.00%
$581,889 $4,172
May 14, 9 PM $0.000622
+0.00%
$581,889 $4,215
May 14, 8 PM $0.000622
+0.00%
$581,889 $4,531
May 14, 7 PM $0.000593
+0.00%
$554,938 $4,596
May 14, 6 PM $0.000593
-4.66%
$554,938 $5,154
May 14, 5 PM $0.000622
+0.00%
$582,076 $5,862
May 14, 4 PM $0.000622
+0.65%
$582,076 $6,138
May 14, 3 PM $0.000618
-0.16%
$578,333 $6,682
May 14, 2 PM $0.000619
-6.23%
$579,269 $7,454
May 14, 1 PM $0.00066
-2.00%
$617,734 $8,459
May 14, 12 PM $0.000674
+1.31%
$630,364 $10,695
May 14, 11 AM $0.0007
+0.15%
$654,918 $11,668
May 14, 10 AM $0.000699
+4.71%
$653,914 $20,162
May 14, 6 AM $0.000611
-12.68%
$571,945 $19,079
May 14, 5 AM $0.0007
+5.55%
$654,989 $19,045
May 14, 12 AM $0.000632
+0.00%
$591,552 $19
May 13, 11 PM $0.000631
+0.00%
$590,918 $19
May 13, 6 PM $0.000623
+0.00%
$583,301 $19
May 13, 5 PM $0.000632
+0.00%
$591,270 $19
May 13, 4 PM $0.000632
-9.86%
$591,270 $14,577
May 13, 3 PM $0.000633
-2.20%
$592,475 $14,241
May 13, 2 PM $0.000624
+5.25%
$583,893 $18