Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.000524
+0.00%
$490,554 $1
May 20, 8 AM $0.000524
+0.00%
$490,554 $2
May 20, 7 AM $0.000524
+0.00%
$490,554 $2
May 20, 6 AM $0.000524
+0.00%
$490,554 $1
May 20, 5 AM $0.000524
+0.00%
$490,554 $1
May 20, 4 AM $0.000524
+0.00%
$490,554 $1
May 20, 3 AM $0.000524
+0.00%
$490,554 $1
May 20, 2 AM $0.000524
+0.00%
$490,554 $1
May 20, 1 AM $0.000524
+0.00%
$490,554 $1
May 20, 12 AM $0.000524
+0.00%
$490,554 $1
May 19, 11 PM $0.000524
+0.00%
$490,554 $1
May 19, 10 PM $0.000524
+0.00%
$490,554 $1
May 19, 9 PM $0.000524
+0.00%
$490,554 $1
May 19, 8 PM $0.000524
+0.00%
$490,554 $1
May 19, 7 PM $0.000524
+0.00%
$490,554 $1
May 19, 6 PM $0.000524
+0.00%
$490,554 $1
May 19, 5 PM $0.000524
+0.00%
$490,554 $1
May 19, 4 PM $0.000524
+0.00%
$490,554 $1
May 19, 3 PM $0.000524
+0.00%
$490,554 $18
May 19, 2 PM $0.000524
+0.00%
$490,554 $18
May 19, 1 PM $0.000524
+0.00%
$490,554 $18
May 19, 12 PM $0.000524
+0.00%
$490,554 $18
May 19, 11 AM $0.000524
+0.00%
$490,554 $261
May 19, 10 AM $0.000524
+0.00%
$490,554 $261
May 19, 9 AM $0.000524
+3.72%
$490,554 $261
May 19, 8 AM $0.000505
+0.00%
$472,961 $260
May 19, 7 AM $0.000505
+0.00%
$472,961 $264
May 19, 6 AM $0.000505
+0.00%
$472,961 $268
May 19, 5 AM $0.000505
+0.00%
$472,961 $270
May 19, 4 AM $0.000505
+0.00%
$472,961 $271
May 19, 3 AM $0.000505
+0.00%
$472,961 $271
May 19, 2 AM $0.000505
+0.00%
$472,961 $271
May 19, 1 AM $0.000505
+0.00%
$472,961 $271
May 19, 12 AM $0.000505
+0.00%
$472,961 $271
May 18, 11 PM $0.000505
+0.00%
$472,961 $361
May 18, 10 PM $0.000505
+0.00%
$472,961 $361
May 18, 9 PM $0.000505
+0.00%
$472,961 $361
May 18, 8 PM $0.000505
+0.00%
$472,961 $361
May 18, 7 PM $0.000505
+0.00%
$472,961 $361
May 18, 6 PM $0.000505
+0.00%
$472,961 $361
May 18, 5 PM $0.000505
+0.00%
$472,961 $364
May 18, 4 PM $0.000505
+3.57%
$472,961 $364
May 18, 3 PM $0.000488
+0.00%
$456,677 $347
May 18, 2 PM $0.000488
+0.00%
$456,677 $352
May 18, 1 PM $0.000488
+0.00%
$456,677 $352
May 18, 12 PM $0.000488
-5.35%
$456,680 $581
May 18, 11 AM $0.000516
+0.00%
$482,506 $338
May 18, 8 AM $0.000556
+0.00%
$520,406 $334
May 18, 7 AM $0.000556
+7.81%
$520,406 $346
May 18, 6 AM $0.000516
+0.00%
$482,693 $342