Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.0285
-3.73%
$26.65 million $408,147
May 5, 2025 $0.0298
+8.48%
$27.9 million $413,899
May 4, 2025 $0.0275
-2.44%
$25.77 million $433,456
May 3, 2025 $0.0281
+3.35%
$26.26 million $439,965
May 2, 2025 $0.0272
-0.11%
$25.41 million $2
May 1, 2025 $0.0272
-2.16%
$25.44 million $185
Apr 30, 2025 $0.0277
+6.30%
$25.89 million $445,655
Apr 29, 2025 $0.0257
-5.97%
$24.04 million $436,951
Apr 28, 2025 $0.0274
-3.55%
$25.69 million $426,006
Apr 27, 2025 $0.0287
-1.88%
$26.87 million $454,942
Apr 26, 2025 $0.0293
+1.49%
$27.44 million $464,563
Apr 25, 2025 $0.0288
+6.87%
$26.91 million $410,132
Apr 24, 2025 $0.027
-7.02%
$25.3 million $453,602
Apr 23, 2025 $0.0307
-0.07%
$28.75 million $389,546
Apr 22, 2025 $0.0308
+4.69%
$28.82 million $441,732
Apr 21, 2025 $0.0294
+16.65%
$27.53 million $396,648
Apr 20, 2025 $0.0243
+13.24%
$22.73 million $286
Apr 19, 2025 $0.0207
-9.65%
$19.35 million $2,873
Apr 18, 2025 $0.0229
-4.47%
$21.42 million $28
Download