Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanton Historical Data

FTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00937
-1.95%
$4.68 million $298,986
Oct 17, 2024 $0.00954
+5.69%
$4.77 million $277,395
Oct 16, 2024 $0.00903
+2.54%
$4.52 million $210,946
Oct 15, 2024 $0.00881
-5.61%
$4.41 million $58,138
Oct 14, 2024 $0.00934
-15.23%
$4.67 million $80,920
Oct 13, 2024 $0.011
-8.35%
$5.51 million $40,395
Oct 12, 2024 $0.012
-2.49%
$6.01 million $29,626
Oct 11, 2024 $0.0123
+13.30%
$6.16 million $50,647
Oct 10, 2024 $0.0109
-10.66%
$5.44 million $274,509
Oct 9, 2024 $0.0122
+2.37%
$6.1 million $532,423
Oct 8, 2024 $0.0119
+11.52%
$5.96 million $554,914
Oct 7, 2024 $0.0107
-2.61%
$5.35 million $365,242
Oct 6, 2024 $0.011
+30.95%
$5.51 million $402,457
Oct 5, 2024 $0.00841
-9.65%
$4.2 million $917,925
Oct 4, 2024 $0.00936
-13.85%
$4.68 million $561,577
Oct 3, 2024 $0.0116
-8.42%
$5.81 million $618,272
Oct 2, 2024 $0.0127
-21.08%
$6.35 million $613,603
Download