Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanton Historical Data

FTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00661
+18.91%
$3.3 million $419,990
Dec 6, 2024 $0.00556
+0.42%
$2.78 million $289,791
Dec 5, 2024 $0.00553
+1.28%
$2.77 million $394,731
Dec 4, 2024 $0.00546
-4.20%
$2.73 million $358,914
Dec 3, 2024 $0.0057
+0.84%
$2.85 million $304,855
Dec 2, 2024 $0.00565
-9.10%
$2.83 million $340,986
Dec 1, 2024 $0.00622
+12.69%
$3.11 million $364,930
Nov 30, 2024 $0.00551
-3.97%
$2.76 million $174,973
Nov 29, 2024 $0.00574
+0.88%
$2.87 million $275,869
Nov 28, 2024 $0.00572
+7.52%
$2.86 million $300,253
Nov 27, 2024 $0.00532
+2.24%
$2.66 million $439,361
Nov 26, 2024 $0.00524
+1.64%
$2.62 million $355,581
Nov 25, 2024 $0.00516
-0.96%
$2.58 million $138,007
Nov 24, 2024 $0.00521
-3.71%
$2.6 million $237,627
Nov 23, 2024 $0.00541
-5.53%
$2.7 million $386,343
Nov 22, 2024 $0.00572
+8.83%
$2.86 million $310,681
Nov 21, 2024 $0.00526
-0.27%
$2.63 million $246,500
Nov 20, 2024 $0.00528
-9.92%
$2.64 million $197,155
Nov 19, 2024 $0.00586
+9.73%
$2.93 million $227,892
Nov 18, 2024 $0.00534
-11.48%
$2.67 million $225,106
Nov 17, 2024 $0.00606
+0.49%
$3.03 million $250,420
Nov 16, 2024 $0.00603
-13.04%
$3.01 million $334,779
Nov 15, 2024 $0.00693
+15.53%
$3.46 million $266,472
Nov 14, 2024 $0.00593
-3.61%
$2.97 million $438,419
Nov 13, 2024 $0.00615
-17.99%
$3.08 million $535,219
Nov 12, 2024 $0.0075
-9.23%
$3.75 million $927,368
Nov 11, 2024 $0.00826
+29.66%
$4.13 million $1.26 million
Nov 10, 2024 $0.00637
-17.37%
$3.19 million $574,183
Nov 9, 2024 $0.00771
-8.98%
$3.85 million $508,438
Nov 8, 2024 $0.00847
-6.52%
$4.24 million $414,893
Nov 7, 2024 $0.00907
-1.28%
$4.53 million $356,339
Nov 6, 2024 $0.00919
-3.70%
$4.59 million $376,336
Nov 5, 2024 $0.00956
-1.69%
$4.78 million $241,525
Nov 4, 2024 $0.00973
-0.47%
$4.86 million $261,809
Nov 3, 2024 $0.00977
-0.63%
$4.89 million $300,541
Nov 2, 2024 $0.00984
-0.02%
$4.92 million $350,403
Nov 1, 2024 $0.00984
-1.92%
$4.92 million $282,283
Oct 31, 2024 $0.01
+0.13%
$5.01 million $287,688
Oct 30, 2024 $0.01
-0.12%
$5.01 million $289,694
Oct 29, 2024 $0.01
-4.06%
$5.01 million $367,574
Oct 28, 2024 $0.0105
+3.31%
$5.23 million $447,266
Oct 27, 2024 $0.0101
-0.29%
$5.06 million $383,662
Oct 26, 2024 $0.0118
+23.95%
$5.89 million $469,270
Oct 25, 2024 $0.00947
-0.17%
$4.74 million $364,406
Oct 24, 2024 $0.00947
+1.05%
$4.73 million $369,697
Oct 23, 2024 $0.00937
+3.08%
$4.68 million $417,674
Oct 22, 2024 $0.00909
-2.92%
$4.54 million $321,857
Oct 21, 2024 $0.00936
+0.80%
$4.68 million $364,531
Oct 20, 2024 $0.00929
-0.43%
$4.64 million $281,649
Oct 19, 2024 $0.00932
-0.47%
$4.66 million $361,696