Coinranking
Fanton Historical Data
FTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.000434 | +15.89% | ||
| Jun 24, 2025 | $0.000374 | -4.59% | ||
| Jun 23, 2025 | $0.000392 | +24.05% | ||
| Jun 22, 2025 | $0.000316 | -2.04% | ||
| Jun 21, 2025 | $0.000323 | -3.75% | ||
| Jun 20, 2025 | $0.000336 | -18.93% | ||
| Jun 19, 2025 | $0.000414 | +1.07% | ||
| Jun 18, 2025 | $0.00041 | -19.63% | ||
| Jun 17, 2025 | $0.00051 | -5.75% | ||
| Jun 16, 2025 | $0.00054 | -1.76% | ||
| Jun 15, 2025 | $0.00055 | +27.39% | ||
| Jun 14, 2025 | $0.000431 | -3.96% | ||
| Jun 13, 2025 | $0.000449 | -7.69% | ||
| Jun 12, 2025 | $0.000486 | -6.11% | ||
| Jun 11, 2025 | $0.000517 | -0.24% | ||
| Jun 10, 2025 | $0.000519 | -28.75% | ||
| Jun 9, 2025 | $0.000728 | -0.57% | ||
| Jun 8, 2025 | $0.000732 | -3.46% | ||
| Jun 7, 2025 | $0.000758 | +0.15% | ||
| Jun 6, 2025 | $0.000757 | -1.60% | ||
| Jun 5, 2025 | $0.00077 | -0.07% | ||
| Jun 4, 2025 | $0.00077 | -5.19% | ||
| Jun 3, 2025 | $0.000812 | +2.44% | ||
| Jun 2, 2025 | $0.000792 | +2.80% | ||
| Jun 1, 2025 | $0.000771 | -3.90% | ||
| May 31, 2025 | $0.000802 | +3.49% | ||
| May 30, 2025 | $0.000775 | +0.85% | ||
| May 29, 2025 | $0.000768 | -15.77% | ||
| May 28, 2025 | $0.000912 | +7.08% | ||
| May 27, 2025 | $0.000852 | -0.83% | ||
| May 26, 2025 | $0.000859 | -2.80% | ||
| May 25, 2025 | $0.000884 | +7.55% | ||
| May 24, 2025 | $0.00082 | -0.96% | ||
| May 23, 2025 | $0.000828 | -2.71% | ||
| May 22, 2025 | $0.000851 | -4.53% | ||
| May 21, 2025 | $0.000893 | -1.34% | ||
| May 20, 2025 | $0.000905 | +1.81% | ||
| May 19, 2025 | $0.000889 | +0.10% | ||
| May 18, 2025 | $0.000888 | +1.89% | ||
| May 17, 2025 | $0.000872 | -3.52% | ||
| May 16, 2025 | $0.000903 | -10.58% | ||
| May 15, 2025 | $0.00101 | -0.01% | ||
| May 14, 2025 | $0.00101 | -6.20% | ||
| May 13, 2025 | $0.00108 | +0.49% | ||
| May 12, 2025 | $0.00107 | -0.11% | ||
| May 11, 2025 | $0.00107 | -1.97% | ||
| May 10, 2025 | $0.00109 | +5.67% | ||
| May 9, 2025 | $0.00104 | +6.38% | ||
| May 8, 2025 | $0.000973 | +3.32% | ||
| May 7, 2025 | $0.000942 | -9.07% | ||