Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.000325
+9.20%
$-- $54,461
Aug 4 $0.000298
+6.74%
$148,950 $278,308
Jul 28 $0.000276
+4.51%
$139,450 $462,496
Jul 21 $0.000261
-16.20%
$132,050 $473,310
Jul 14 $0.000322
-14.94%
$155,450 $486,048
Jul 7 $0.00038
-9.58%
$189,100 $489,316
Jun 30 $0.000393
-13.58%
$209,900 $365,544
Jun 23 $0.000453
+43.14%
$227,250 $349,535
Jun 16 $0.000323
-41.25%
$158,200 $433,302
Jun 9 $0.000431
-41.14%
$274,950 $717,769
Jun 2 $0.000758
-1.63%
$366,033 $1.09 million
May 26 $0.000771
-12.76%
$385,468 $759,797
May 19 $0.00082
-7.62%
$441,858 $422,675
May 12 $0.000872
-18.80%
$444,052 $285,493
May 5 $0.00109
-5.14%
$536,744 $534,281
Apr 28 $0.00121
-3.08%
$576,715 $517,867
Apr 21 $0.00125
+1.13%
$622,691 $962,666
Apr 14 $0.00128
+26.29%
$615,705 $1.56 million
Apr 7 $0.00097
+7.78%
$507,887 $1.04 million
Mar 31 $0.000908
-4.74%
$450,003 $824,832
Mar 24 $0.000918
+0.25%
$476,804 $1.03 million
Mar 17 $0.000988
+25.10%
$457,774 $874,353
Mar 10 $0.000796
-5.32%
$395,255 $1.17 million
Mar 3 $0.000889
-21.65%
$419,875 $953,203
Feb 24 $0.00113
-6.57%
$567,459 $1.39 million
Feb 17 $0.00123
-21.16%
$607,383 $1.11 million
Feb 10 $0.00155
-2.06%
$780,982 $1.05 million
Feb 3 $0.00167
-6.55%
$793,430 $1.52 million
Jan 27 $0.00178
-6.31%
$892,297 $1.5 million
Jan 20 $0.00186
+1.46%
$948,744 $1.49 million
Jan 13 $0.0026
-3.93%
$913,396 $1.43 million
Jan 6 $0.00301
-32.21%
$1.35 million $1.44 million
Dec 30 $0.00471
+3.75%
$2.22 million $1.63 million
Dec 23 $0.00457
+1.48%
$2.27 million $1.93 million
Dec 16 $0.00449
-35.89%
$2.25 million $1.98 million
Dec 9 $0.0063
-2.02%
$3.51 million $2.8 million
Dec 2 $0.00661
+6.27%
$3.22 million $2.11 million
Nov 25 $0.00622
+19.41%
$3.11 million $2.05 million
Nov 18 $0.00541
-10.32%
$2.6 million $1.59 million
Nov 11 $0.00603
-5.38%
$3.03 million $3.76 million
Nov 4 $0.00771
-21.12%
$3.19 million $2.16 million
Oct 28 $0.00977
-3.43%
$4.89 million $2.33 million
Oct 21 $0.0118
+26.93%
$5.06 million $2.31 million
Oct 14 $0.00929
-15.67%
$4.64 million $1.57 million
Oct 7 $0.012
+9.31%
$5.51 million $1.81 million
Sep 30 $0.00841
-47.75%
$5.51 million $2.71 million
Download