Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000325
-1.12%
$-- $10,173
Aug 13, 2025 $0.000329
-8.28%
$164,450 $12,557
Aug 12, 2025 $0.000359
+16.20%
$179,300 $17,396
Aug 11, 2025 $0.000309
+3.59%
$154,300 $14,335
Aug 10, 2025 $0.000298
-0.03%
$148,950 $13,639
Aug 9, 2025 $0.000298
+1.40%
$148,850 $14,914
Aug 8, 2025 $0.000294
+3.78%
$146,800 $14,603
Aug 7, 2025 $0.000283
-0.91%
$141,450 $38,972
Aug 6, 2025 $0.000285
+2.81%
$142,750 $69,114
Aug 5, 2025 $0.000277
+5.07%
$138,750 $84,194
Aug 4, 2025 $0.000264
-5.27%
$132,100 $56,511
Aug 3, 2025 $0.000279
+1.09%
$139,450 $80,989
Aug 2, 2025 $0.000276
+3.53%
$137,950 $81,294
Aug 1, 2025 $0.000269
-2.68%
$133,100 $56,317
Jul 31, 2025 $0.000276
-3.56%
$138,250 $78,836
Jul 30, 2025 $0.000287
+2.28%
$143,350 $80,503
Jul 29, 2025 $0.00028
+8.56%
$140,200 $85,678
Jul 28, 2025 $0.000258
-2.20%
$129,150 $79,869
Jul 27, 2025 $0.000264
+1.30%
$132,050 $83,520
Jul 26, 2025 $0.000261
+2.40%
$130,350 $69,983
Jul 25, 2025 $0.000255
+1.11%
$127,300 $82,776
Jul 24, 2025 $0.000252
-5.16%
$125,950 $78,783
Jul 23, 2025 $0.000266
+11.64%
$132,800 $79,653
Jul 22, 2025 $0.000238
-19.64%
$119,100 $79,636
Jul 21, 2025 $0.000296
-4.73%
$148,200 $82,480
Jul 20, 2025 $0.000311
-3.36%
$155,450 $84,818
Jul 19, 2025 $0.000322
+0.53%
$160,850 $80,240
Jul 18, 2025 $0.00032
-4.42%
$160,000 $72,974
Jul 17, 2025 $0.000335
+11.75%
$167,350 $79,318
Jul 16, 2025 $0.000299
-16.60%
$149,700 $92,043
Jul 15, 2025 $0.000359
-3.44%
$179,550 $80,576
Jul 14, 2025 $0.000372
-1.67%
$185,950 $80,897
Jul 13, 2025 $0.000378
-0.32%
$189,100 $77,116
Jul 12, 2025 $0.00038
-0.65%
$189,800 $82,621
Jul 11, 2025 $0.000382
-2.65%
$191,050 $83,673
Jul 10, 2025 $0.000394
+7.44%
$197,000 $81,913
Jul 9, 2025 $0.000367
-0.03%
$183,350 $81,382
Jul 8, 2025 $0.000367
-0.46%
$183,400 $80,188
Jul 7, 2025 $0.000368
-12.22%
$184,250 $79,539
Jul 6, 2025 $0.00042
+6.87%
$209,900 $80,385
Jul 5, 2025 $0.000393
-6.83%
$196,400 $80,652
Jul 4, 2025 $0.000422
+3.13%
$210,850 $61,450
Jul 3, 2025 $0.000409
+1.61%
$204,500 $58,942
Jul 2, 2025 $0.000395
+1.41%
$197,600 $57,524
Jul 1, 2025 $0.000393
-15.30%
$195,600 $44,511
Jun 30, 2025 $0.000465
+2.29%
$232,450 $62,464
Jun 29, 2025 $0.000454
+0.40%
$227,250 $64,728
Jun 28, 2025 $0.000453
+0.35%
$226,450 $62,893
Jun 27, 2025 $0.000452
-1.35%
$225,850 $61,712
Jun 26, 2025 $0.000458
+5.53%
$228,950 $51,016
Download