爆火潮玩 Historical Data

芽小七 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000124
-2.86%
$ -- $ 40,577
May 16, 8 AM $ 0.0000128
-8.84%
$ -- $ 46,294
May 16, 7 AM $ 0.000014
+2.31%
$ -- $ 51,030
May 16, 6 AM $ 0.0000144
-1.55%
$ -- $ 61,622
May 16, 5 AM $ 0.0000152
+2.09%
$ -- $ 89,980
May 16, 4 AM $ 0.000015
-1.61%
$ -- $ 159,478
May 16, 3 AM $ 0.0000154
-7.88%
$ -- $ 186,163
May 16, 2 AM $ 0.0000168
+2.84%
$ -- $ 205,905
May 16, 1 AM $ 0.000016
-11.05%
$ -- $ 219,788
May 16, 12 AM $ 0.000018
+5.34%
$ -- $ 229,803
May 15, 11 PM $ 0.0000171
+0.00%
$ -- $ 268,580
May 15, 9 PM $ 0.0000169
-6.66%
$ -- $ 269,663
May 15, 8 PM $ 0.0000175
+4.22%
$ -- $ 289,733
May 15, 7 PM $ 0.0000174
+1.82%
$ -- $ 296,720
May 15, 6 PM $ 0.0000175
-14.60%
$ -- $ 298,481
May 15, 5 PM $ 0.0000193
-9.84%
$ -- $ 355,071
May 15, 4 PM $ 0.0000213
-4.23%
$ -- $ 396,845
May 15, 3 PM $ 0.0000224
+39.34%
$ -- $ 530,619
May 15, 2 PM $ 0.0000161
-7.61%
$ -- $ 1.04 million
May 15, 1 PM $ 0.0000179
+1.41%
$ -- $ 1.76 million
May 15, 12 PM $ 0.0000172
-32.74%
$ -- $ 2.07 million
May 15, 11 AM $ 0.0000258
+9.87%
$ -- $ 2.05 million
May 15, 10 AM $ 0.0000233
-9.07%
$ -- $ 2.05 million
May 15, 9 AM $ 0.0000255
-2.86%
$ -- $ 2.06 million
May 15, 8 AM $ 0.0000266
-7.93%
$ -- $ 2.04 million
May 15, 7 AM $ 0.0000295
-12.77%
$ -- $ 2.06 million
May 15, 6 AM $ 0.0000349
-45.51%
$ -- $ 2.07 million
May 15, 5 AM $ 0.0000642
-16.58%
$ -- $ 2 million
May 15, 4 AM $ 0.0000807
+82.26%
$ -- $ 1.96 million
May 15, 3 AM $ 0.0000438
+1.52%
$ -- $ 1.92 million
May 15, 2 AM $ 0.000043
-39.60%
$ -- $ 1.92 million
May 15, 1 AM $ 0.0000695
-2.51%
$ -- $ 1.87 million
May 15, 12 AM $ 0.0000714
-2.23%
$ -- $ 1.87 million
May 14, 11 PM $ 0.0000732
-8.58%
$ -- $ 1.87 million
May 14, 10 PM $ 0.0000802
-3.23%
$ -- $ 1.87 million
May 14, 9 PM $ 0.0000827
+2.37%
$ -- $ 1.88 million
May 14, 8 PM $ 0.0000807
+3.19%
$ -- $ 1.85 million
Download