爆火潮玩 Historical Data

芽小七
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₅447
+0.00%
$ -- $ 5
May 26, 4 AM $ 0.0₅559
+0.00%
$ -- $ 65
May 24, 2 PM $ 0.0₅58
-0.04%
$ -- $ 36
May 23, 11 PM $ 0.0₅573
+0.00%
$ -- $ 177
May 23, 1 AM $ 0.0₅574
-0.41%
$ -- $ 166
May 22, 5 PM $ 0.0₅625
+0.00%
$ -- $ 83
May 21, 12 PM $ 0.0₅647
+3.59%
$ -- $ 836
May 21, 10 AM $ 0.0₅644
+0.11%
$ -- $ 736
May 21, 9 AM $ 0.0₅645
-4.10%
$ -- $ 745
May 21, 6 AM $ 0.0₅665
+0.00%
$ -- $ 335
May 21, 5 AM $ 0.0₅659
+0.00%
$ -- $ 329
May 21, 2 AM $ 0.0₅683
+0.14%
$ -- $ 243
May 21, 12 AM $ 0.0₅671
+0.00%
$ -- $ 203
May 20, 10 PM $ 0.0₅669
-0.24%
$ -- $ 238
May 20, 2 PM $ 0.0₅691
+0.00%
$ -- $ 192
May 20, 9 AM $ 0.0₅701
-0.05%
$ -- $ 309
May 19, 1 PM $ 0.0₅701
+0.00%
$ -- $ 171
May 19, 12 PM $ 0.0₅695
+0.00%
$ -- $ 167
May 19, 11 AM $ 0.0₅7
+0.00%
$ -- $ 237
May 19, 10 AM $ 0.0₅705
-2.62%
$ -- $ 234
May 19, 5 AM $ 0.0₅72
+1.00%
$ -- $ 519
May 19, 4 AM $ 0.0₅726
+1.50%
$ -- $ 486
May 18, 11 AM $ 0.0₅751
-1.76%
$ -- $ 1,076
May 18, 10 AM $ 0.0₅772
-1.07%
$ -- $ 1,153
May 18, 5 AM $ 0.0₅884
+0.00%
$ -- $ 1,293
May 17, 5 PM $ 0.0₅937
+5.41%
$ -- $ 3,750
May 17, 4 PM $ 0.0₅886
-5.88%
$ -- $ 3,210
May 17, 2 PM $ 0.0₅856
-1.56%
$ -- $ 4,909
May 17, 11 AM $ 0.0₅895
-8.56%
$ -- $ 5,344
May 17, 10 AM $ 0.0₅963
+0.00%
$ -- $ 6,102
May 17, 9 AM $ 0.0₅993
+0.00%
$ -- $ 6,726
May 17, 8 AM $ 0.0₅976
-2.61%
$ -- $ 6,743
May 17, 7 AM $ 0.0000101
+2.61%
$ -- $ 7,027
May 17, 6 AM $ 0.0₅89
+0.00%
$ -- $ 6,741
May 17, 5 AM $ 0.0₅857
-12.32%
$ -- $ 7,143
May 17, 4 AM $ 0.0000102
+10.55%
$ -- $ 7,093
May 17, 2 AM $ 0.0₅901
-6.57%
$ -- $ 6,783
May 17, 1 AM $ 0.0₅931
+9.88%
$ -- $ 7,170
May 17, 12 AM $ 0.0₅871
+1.38%
$ -- $ 6,732
May 16, 10 PM $ 0.0₅91
+0.00%
$ -- $ 7,060
May 16, 7 PM $ 0.0₅911
+4.43%
$ -- $ 7,711
May 16, 6 PM $ 0.0₅894
+3.67%
$ -- $ 7,844
May 16, 5 PM $ 0.0₅87
-4.00%
$ -- $ 9,467
May 16, 4 PM $ 0.0₅883
-17.40%
$ -- $ 11,418
May 16, 3 PM $ 0.0000109
-0.41%
$ -- $ 16,669
May 16, 2 PM $ 0.000011
+1.97%
$ -- $ 33,193
May 16, 1 PM $ 0.0000108
+0.79%
$ -- $ 33,504
May 16, 12 PM $ 0.0000107
-10.45%
$ -- $ 34,504
May 16, 11 AM $ 0.0000117
-0.46%
$ -- $ 37,398
May 16, 10 AM $ 0.000011
-10.32%
$ -- $ 39,070
Download