NFT人生 Historical Data

NFT人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ -- $ 1
Yesterday $ 0.0000174
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000172
+0.00%
$ -- $ 25
Jun 16, 2026 $ 0.0000177
-7.94%
$ -- $ 186
Jun 14, 2026 $ 0.0000194
+3.29%
$ -- $ 103
Jun 13, 2026 $ 0.0000188
+0.50%
$ -- $ 10
Jun 12, 2026 $ 0.0000186
+1.65%
$ -- $ 40
Jun 11, 2026 $ 0.0000185
-1.04%
$ -- $ 986
Jun 10, 2026 $ 0.0000207
+10.02%
$ -- $ 665
Jun 9, 2026 $ 0.0000189
+2.84%
$ -- $ 71
Jun 8, 2026 $ 0.0000184
-1.48%
$ -- $ 91
Jun 7, 2026 $ 0.000018
+3.37%
$ -- $ 43
Jun 6, 2026 $ 0.0000172
+0.37%
$ -- $ 51
Jun 5, 2026 $ 0.0000172
-5.74%
$ -- $ 107
Jun 4, 2026 $ 0.0000183
-2.93%
$ -- $ 148
Jun 3, 2026 $ 0.000019
-4.37%
$ -- $ 58
Jun 2, 2026 $ 0.0000205
-5.07%
$ -- $ 543
Jun 1, 2026 $ 0.0000219
-11.15%
$ -- $ 1,050
May 31, 2026 $ 0.0000239
-12.79%
$ -- $ 534
May 30, 2026 $ 0.0000269
+9.22%
$ -- $ 262
May 29, 2026 $ 0.0000245
+1.57%
$ -- $ 192
May 28, 2026 $ 0.0000242
-13.56%
$ -- $ 759
May 27, 2026 $ 0.000028
-6.40%
$ -- $ 494
May 26, 2026 $ 0.0000298
-10.85%
$ -- $ 613
May 25, 2026 $ 0.0000335
-2.57%
$ -- $ 236
May 24, 2026 $ 0.0000344
-5.84%
$ -- $ 887
May 23, 2026 $ 0.0000381
-3.65%
$ -- $ 771
May 22, 2026 $ 0.0000393
-2.16%
$ -- $ 665
May 21, 2026 $ 0.0000401
-13.60%
$ -- $ 3,461
May 20, 2026 $ 0.0000462
-2.75%
$ -- $ 1,239
May 19, 2026 $ 0.0000475
-6.33%
$ -- $ 1,272
May 18, 2026 $ 0.0000508
-36.95%
$ -- $ 10,362
May 17, 2026 $ 0.0000807
+51.28%
$ -- $ 7,198
May 16, 2026 $ 0.0000517
+4.18%
$ -- $ 1,286
May 15, 2026 $ 0.0000464
+23.76%
$ -- $ 8,291
May 14, 2026 $ 0.0000377
+54.04%
$ -- $ 6,700
May 13, 2026 $ 0.000024
+11.03%
$ -- $ 884
May 12, 2026 $ 0.000022
-8.36%
$ -- $ 552
May 11, 2026 $ 0.0000238
-25.25%
$ -- $ 2,734
May 10, 2026 $ 0.0000319
-0.49%
$ -- $ 1,265
May 9, 2026 $ 0.0000313
-0.94%
$ -- $ 2,514
May 8, 2026 $ 0.0000315
+36.74%
$ -- $ 4,957
May 7, 2026 $ 0.0000231
-22.44%
$ -- $ 3,054
May 6, 2026 $ 0.0000298
+6.66%
$ -- $ 5,142
May 5, 2026 $ 0.0000279
-34.95%
$ -- $ 15,342
Download