NFT人生 Historical Data

NFT人生 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000569
+3.41%
$ -- $ 2,536
May 17, 6 AM $ 0.0000546
+8.50%
$ -- $ 2,292
May 17, 5 AM $ 0.0000503
+1.31%
$ -- $ 1,603
May 17, 4 AM $ 0.0000496
+0.00%
$ -- $ 1,569
May 17, 3 AM $ 0.000047
+0.00%
$ -- $ 1,741
May 17, 2 AM $ 0.0000519
-4.42%
$ -- $ 1,346
May 17, 1 AM $ 0.0000543
+1.29%
$ -- $ 1,338
May 17, 12 AM $ 0.0000536
+0.49%
$ -- $ 1,284
May 16, 11 PM $ 0.0000517
+1.94%
$ -- $ 1,286
May 16, 10 PM $ 0.0000504
+0.00%
$ -- $ 1,601
May 16, 9 PM $ 0.0000519
+0.00%
$ -- $ 1,721
May 16, 8 PM $ 0.0000505
-2.45%
$ -- $ 1,728
May 16, 6 PM $ 0.0000515
+0.20%
$ -- $ 2,122
May 16, 5 PM $ 0.0000505
-0.04%
$ -- $ 2,704
May 16, 4 PM $ 0.0000506
+7.97%
$ -- $ 2,062
May 16, 3 PM $ 0.0000468
+0.92%
$ -- $ 3,639
May 16, 2 PM $ 0.0000465
+0.20%
$ -- $ 3,757
May 16, 1 PM $ 0.000046
+0.01%
$ -- $ 4,424
May 16, 12 PM $ 0.000046
-0.14%
$ -- $ 5,415
May 16, 10 AM $ 0.0000459
+0.33%
$ -- $ 6,947
May 16, 9 AM $ 0.0000459
-2.03%
$ -- $ 7,906
May 16, 8 AM $ 0.0000468
+1.57%
$ -- $ 7,993
May 16, 7 AM $ 0.0000465
-1.41%
$ -- $ 7,835
May 16, 6 AM $ 0.0000481
+1.02%
$ -- $ 7,982
May 16, 5 AM $ 0.0000477
-0.30%
$ -- $ 8,043
May 16, 4 AM $ 0.0000478
-0.19%
$ -- $ 8,002
May 16, 3 AM $ 0.0000487
+0.86%
$ -- $ 8,162
May 16, 2 AM $ 0.000048
-1.97%
$ -- $ 8,616
May 16, 1 AM $ 0.0000493
+1.86%
$ -- $ 8,985
May 16, 12 AM $ 0.0000484
-2.38%
$ -- $ 8,884
May 15, 10 PM $ 0.0000464
+5.51%
$ -- $ 8,291
May 15, 9 PM $ 0.000044
-3.85%
$ -- $ 8,048
May 15, 8 PM $ 0.0000464
+3.67%
$ -- $ 8,573
May 15, 7 PM $ 0.0000446
+5.70%
$ -- $ 8,800
May 15, 6 PM $ 0.0000422
+6.50%
$ -- $ 9,081
May 15, 5 PM $ 0.0000397
+5.41%
$ -- $ 8,005
May 15, 4 PM $ 0.0000377
-13.24%
$ -- $ 7,722
May 15, 3 PM $ 0.0000434
-15.21%
$ -- $ 8,478
May 15, 2 PM $ 0.0000512
+5.54%
$ -- $ 9,147
May 15, 1 PM $ 0.0000485
-10.82%
$ -- $ 8,283
May 15, 12 PM $ 0.0000537
+14.28%
$ -- $ 8,473
May 15, 11 AM $ 0.000047
+1.06%
$ -- $ 5,197
May 15, 10 AM $ 0.0000448
+16.14%
$ -- $ 4,963
May 15, 9 AM $ 0.0000379
-0.31%
$ -- $ 3,620
May 15, 8 AM $ 0.0000381
-1.29%
$ -- $ 3,615
May 15, 7 AM $ 0.0000384
+1.11%
$ -- $ 3,640
May 15, 6 AM $ 0.000038
-4.33%
$ -- $ 4,825
May 15, 4 AM $ 0.0000387
+0.00%
$ -- $ 5,650
May 15, 3 AM $ 0.0000389
-2.15%
$ -- $ 5,797
May 15, 2 AM $ 0.0000398
+10.30%
$ -- $ 5,714