NFT人生 Historical Data

NFT人生 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000469
-0.10%
$ -- $ 4,223
May 19, 9 AM $ 0.0000473
-0.18%
$ -- $ 4,560
May 19, 8 AM $ 0.0000474
-1.58%
$ -- $ 5,728
May 19, 7 AM $ 0.0000482
-0.34%
$ -- $ 5,964
May 19, 6 AM $ 0.0000484
-0.48%
$ -- $ 7,859
May 19, 5 AM $ 0.0000481
+2.51%
$ -- $ 7,769
May 19, 4 AM $ 0.0000469
+1.12%
$ -- $ 7,793
May 19, 3 AM $ 0.0000464
-1.19%
$ -- $ 7,506
May 19, 2 AM $ 0.0000468
-0.58%
$ -- $ 9,030
May 19, 1 AM $ 0.0000471
-7.01%
$ -- $ 9,366
May 19, 12 AM $ 0.0000506
-0.08%
$ -- $ 9,879
May 18, 10 PM $ 0.0000508
+0.00%
$ -- $ 10,362
May 18, 9 PM $ 0.0000521
+4.10%
$ -- $ 9,970
May 18, 8 PM $ 0.0000501
+7.68%
$ -- $ 10,013
May 18, 7 PM $ 0.0000457
+0.00%
$ -- $ 9,059
May 18, 6 PM $ 0.0000478
+1.02%
$ -- $ 8,686
May 18, 5 PM $ 0.0000474
+12.39%
$ -- $ 9,175
May 18, 4 PM $ 0.0000421
-18.19%
$ -- $ 8,025
May 18, 3 PM $ 0.0000514
-4.05%
$ -- $ 9,023
May 18, 2 PM $ 0.0000535
-10.64%
$ -- $ 8,722
May 18, 1 PM $ 0.0000586
-5.62%
$ -- $ 9,675
May 18, 12 PM $ 0.0000606
-2.13%
$ -- $ 9,477
May 18, 11 AM $ 0.0000618
-0.94%
$ -- $ 10,133
May 18, 10 AM $ 0.0000625
+5.42%
$ -- $ 10,796
May 18, 9 AM $ 0.0000593
+26.23%
$ -- $ 9,795
May 18, 8 AM $ 0.000047
+0.36%
$ -- $ 6,880
May 18, 7 AM $ 0.0000466
+13.38%
$ -- $ 7,132
May 18, 6 AM $ 0.0000425
-9.36%
$ -- $ 5,579
May 18, 5 AM $ 0.0000488
-1.55%
$ -- $ 6,130
May 18, 4 AM $ 0.0000495
-1.12%
$ -- $ 6,164
May 18, 3 AM $ 0.0000501
-26.07%
$ -- $ 6,167
May 18, 2 AM $ 0.000068
-6.91%
$ -- $ 6,226
May 18, 1 AM $ 0.0000737
-5.25%
$ -- $ 6,847
May 18, 12 AM $ 0.0000777
-3.54%
$ -- $ 7,015
May 17, 11 PM $ 0.0000807
-1.45%
$ -- $ 7,198
May 17, 10 PM $ 0.0000819
-4.55%
$ -- $ 7,173
May 17, 9 PM $ 0.0000858
+3.12%
$ -- $ 7,337
May 17, 8 PM $ 0.0000832
-0.43%
$ -- $ 7,108
May 17, 7 PM $ 0.000084
+1.76%
$ -- $ 7,109
May 17, 6 PM $ 0.0000827
-2.50%
$ -- $ 6,818
May 17, 5 PM $ 0.0000845
+0.73%
$ -- $ 6,874
May 17, 4 PM $ 0.0000802
-1.71%
$ -- $ 7,815
May 17, 3 PM $ 0.0000816
+6.89%
$ -- $ 7,441
May 17, 2 PM $ 0.0000759
-4.42%
$ -- $ 7,028
May 17, 1 PM $ 0.0000783
-2.33%
$ -- $ 6,783
May 17, 12 PM $ 0.0000842
+10.66%
$ -- $ 6,998
May 17, 11 AM $ 0.0000758
+18.40%
$ -- $ 5,824
May 17, 10 AM $ 0.0000683
+3.85%
$ -- $ 4,175
May 17, 9 AM $ 0.0000655
+1.08%
$ -- $ 3,916
May 17, 8 AM $ 0.0000641
+14.60%
$ -- $ 3,660