NFT人生 Historical Data

NFT人生 Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000345
-0.33%
$ -- $ 143
May 25, 4 AM $ 0.0000345
+0.00%
$ -- $ 323
May 25, 3 AM $ 0.0000345
+0.00%
$ -- $ 452
May 25, 2 AM $ 0.0000344
-0.22%
$ -- $ 454
May 25, 1 AM $ 0.0000346
-0.11%
$ -- $ 468
May 25, 12 AM $ 0.0000345
+0.33%
$ -- $ 622
May 24, 5 PM $ 0.0000344
+0.28%
$ -- $ 887
May 24, 3 PM $ 0.0000343
+0.87%
$ -- $ 905
May 24, 2 PM $ 0.0000341
+0.00%
$ -- $ 861
May 24, 12 PM $ 0.0000342
-0.73%
$ -- $ 867
May 24, 10 AM $ 0.0000344
-0.15%
$ -- $ 839
May 24, 9 AM $ 0.0000344
+0.00%
$ -- $ 832
May 24, 6 AM $ 0.0000342
+0.00%
$ -- $ 1,236
May 24, 5 AM $ 0.0000342
-0.37%
$ -- $ 1,233
May 24, 4 AM $ 0.0000343
-3.03%
$ -- $ 1,222
May 24, 3 AM $ 0.0000354
-2.36%
$ -- $ 1,058
May 24, 2 AM $ 0.0000363
+0.45%
$ -- $ 1,051
May 24, 1 AM $ 0.0000362
+0.94%
$ -- $ 1,026
May 24, 12 AM $ 0.0000359
-1.86%
$ -- $ 905
May 23, 11 PM $ 0.0000381
+0.00%
$ -- $ 771
May 23, 9 PM $ 0.0000381
-0.10%
$ -- $ 809
May 23, 8 PM $ 0.0000375
+0.00%
$ -- $ 787
May 23, 5 PM $ 0.0000373
+0.00%
$ -- $ 785
May 23, 3 PM $ 0.0000373
-0.40%
$ -- $ 846
May 23, 2 PM $ 0.0000374
+0.00%
$ -- $ 804
May 23, 10 AM $ 0.0000372
+0.08%
$ -- $ 948
May 23, 9 AM $ 0.0000372
+0.04%
$ -- $ 947
May 23, 8 AM $ 0.0000371
-0.20%
$ -- $ 950
May 23, 7 AM $ 0.0000388
-4.17%
$ -- $ 794
May 23, 4 AM $ 0.000041
+0.00%
$ -- $ 716
May 23, 2 AM $ 0.000041
+1.43%
$ -- $ 807
May 23, 1 AM $ 0.0000401
+0.00%
$ -- $ 780
May 23, 12 AM $ 0.0000394
-0.42%
$ -- $ 691
May 22, 11 PM $ 0.0000393
+0.00%
$ -- $ 665
May 22, 8 PM $ 0.0000392
-0.75%
$ -- $ 859
May 22, 4 PM $ 0.0000398
-0.82%
$ -- $ 1,204
May 22, 3 PM $ 0.0000399
+0.65%
$ -- $ 1,651
May 22, 2 PM $ 0.0000399
+0.00%
$ -- $ 2,368
May 22, 1 PM $ 0.000039
+0.09%
$ -- $ 2,325
May 22, 12 PM $ 0.000039
+0.21%
$ -- $ 2,994
May 22, 11 AM $ 0.0000373
+0.00%
$ -- $ 3,053
May 22, 10 AM $ 0.0000399
+0.00%
$ -- $ 3,544
May 22, 9 AM $ 0.0000381
+0.00%
$ -- $ 3,640
May 22, 8 AM $ 0.000039
+1.96%
$ -- $ 3,629
May 22, 7 AM $ 0.0000394
-2.27%
$ -- $ 3,656
May 22, 6 AM $ 0.0000412
+0.00%
$ -- $ 3,714
May 22, 5 AM $ 0.0000413
+2.97%
$ -- $ 3,608
May 22, 4 AM $ 0.0000399
-0.60%
$ -- $ 3,638
May 22, 3 AM $ 0.0000409
+0.00%
$ -- $ 3,592
May 22, 2 AM $ 0.0000411
-0.14%
$ -- $ 3,564