NFT人生 Historical Data

NFT人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000246
+0.00%
$ -- $ 520
May 28, 4 PM $ 0.0000251
-0.27%
$ -- $ 424
May 28, 3 PM $ 0.0000251
-7.30%
$ -- $ 445
May 28, 2 PM $ 0.0000279
+1.93%
$ -- $ 83
May 28, 12 PM $ 0.0000273
-0.58%
$ -- $ 183
May 28, 10 AM $ 0.0000275
+0.03%
$ -- $ 203
May 28, 8 AM $ 0.0000275
+0.07%
$ -- $ 249
May 28, 7 AM $ 0.0000275
+0.00%
$ -- $ 382
May 28, 5 AM $ 0.0000275
+0.00%
$ -- $ 423
May 28, 4 AM $ 0.0000275
+0.00%
$ -- $ 444
May 28, 12 AM $ 0.000028
+0.00%
$ -- $ 457
May 27, 11 PM $ 0.000028
+0.00%
$ -- $ 494
May 27, 6 PM $ 0.0000282
+0.00%
$ -- $ 511
May 27, 4 PM $ 0.0000284
-0.27%
$ -- $ 482
May 27, 3 PM $ 0.0000284
+0.04%
$ -- $ 481
May 27, 2 PM $ 0.0000282
+0.00%
$ -- $ 477
May 27, 1 PM $ 0.0000282
-3.49%
$ -- $ 497
May 27, 12 PM $ 0.0000292
+0.00%
$ -- $ 373
May 27, 11 AM $ 0.000029
+0.00%
$ -- $ 357
May 27, 10 AM $ 0.000029
+0.00%
$ -- $ 363
May 27, 9 AM $ 0.0000289
-0.81%
$ -- $ 418
May 27, 8 AM $ 0.00003
+0.00%
$ -- $ 268
May 27, 7 AM $ 0.0000299
+0.00%
$ -- $ 265
May 27, 5 AM $ 0.0000297
-0.31%
$ -- $ 252
May 27, 4 AM $ 0.0000298
-0.18%
$ -- $ 392
May 27, 3 AM $ 0.0000298
-0.05%
$ -- $ 608
May 27, 2 AM $ 0.0000298
-0.33%
$ -- $ 615
May 27, 1 AM $ 0.0000299
+0.00%
$ -- $ 612
May 26, 11 PM $ 0.0000298
+0.00%
$ -- $ 613
May 26, 6 PM $ 0.0000302
+0.00%
$ -- $ 566
May 26, 2 PM $ 0.0000305
+0.17%
$ -- $ 560
May 26, 1 PM $ 0.0000304
+0.00%
$ -- $ 586
May 26, 12 PM $ 0.0000304
+0.17%
$ -- $ 586
May 26, 11 AM $ 0.0000305
+0.00%
$ -- $ 593
May 26, 10 AM $ 0.0000305
-1.12%
$ -- $ 590
May 26, 8 AM $ 0.0000308
+0.45%
$ -- $ 649
May 26, 7 AM $ 0.0000309
+0.00%
$ -- $ 650
May 26, 6 AM $ 0.0000309
+0.62%
$ -- $ 666
May 26, 5 AM $ 0.0000307
-3.67%
$ -- $ 623
May 26, 4 AM $ 0.0000317
-4.67%
$ -- $ 448
May 26, 3 AM $ 0.0000333
-0.17%
$ -- $ 234
May 26, 2 AM $ 0.0000334
+0.00%
$ -- $ 225
May 26, 1 AM $ 0.0000334
+0.00%
$ -- $ 233
May 25, 10 PM $ 0.0000335
+0.00%
$ -- $ 236
May 25, 1 PM $ 0.000034
-0.30%
$ -- $ 301
May 25, 12 PM $ 0.0000338
+0.00%
$ -- $ 304
May 25, 11 AM $ 0.0000337
-0.05%
$ -- $ 301
May 25, 10 AM $ 0.0000336
-2.67%
$ -- $ 266
May 25, 9 AM $ 0.0000345
-0.22%
$ -- $ 140
May 25, 7 AM $ 0.0000345
-0.33%
$ -- $ 143