NFT人生 Historical Data

NFT人生 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000216
-18.97%
$ -- $ 1,940
May 7, 5 AM $ 0.0000266
-11.37%
$ -- $ 1,624
May 7, 4 AM $ 0.0000292
+1.26%
$ -- $ 1,794
May 7, 3 AM $ 0.0000293
+0.76%
$ -- $ 1,901
May 7, 2 AM $ 0.0000291
-3.76%
$ -- $ 2,686
May 7, 1 AM $ 0.0000302
-0.06%
$ -- $ 4,026
May 7, 12 AM $ 0.0000302
+1.55%
$ -- $ 4,520
May 6, 11 PM $ 0.0000298
+0.00%
$ -- $ 5,142
May 6, 10 PM $ 0.0000299
+0.02%
$ -- $ 5,180
May 6, 9 PM $ 0.0000299
+0.00%
$ -- $ 5,376
May 6, 7 PM $ 0.0000303
+0.90%
$ -- $ 5,912
May 6, 5 PM $ 0.000029
-3.62%
$ -- $ 6,137
May 6, 4 PM $ 0.0000288
-2.61%
$ -- $ 5,861
May 6, 3 PM $ 0.0000295
-1.75%
$ -- $ 6,172
May 6, 2 PM $ 0.0000301
+3.35%
$ -- $ 6,000
May 6, 1 PM $ 0.0000291
-3.15%
$ -- $ 5,817
May 6, 12 PM $ 0.0000286
-0.27%
$ -- $ 6,539
May 6, 11 AM $ 0.0000283
+2.75%
$ -- $ 7,363
May 6, 10 AM $ 0.0000276
-5.06%
$ -- $ 7,333
May 6, 9 AM $ 0.000029
-2.84%
$ -- $ 7,786
May 6, 8 AM $ 0.0000299
+4.08%
$ -- $ 8,582
May 6, 7 AM $ 0.0000287
-3.13%
$ -- $ 9,218
May 6, 6 AM $ 0.0000294
-8.80%
$ -- $ 9,778
May 6, 5 AM $ 0.0000303
-9.78%
$ -- $ 10,716
May 6, 4 AM $ 0.0000335
-0.33%
$ -- $ 11,821
May 6, 3 AM $ 0.0000312
-4.07%
$ -- $ 10,453
May 6, 2 AM $ 0.0000331
-9.31%
$ -- $ 15,602
May 6, 1 AM $ 0.0000365
+52.90%
$ -- $ 18,301
May 6, 12 AM $ 0.0000238
-14.62%
$ -- $ 12,069
May 5, 11 PM $ 0.0000279
-1.03%
$ -- $ 15,342
May 5, 10 PM $ 0.0000294
+3.03%
$ -- $ 16,257
May 5, 9 PM $ 0.0000285
+3.87%
$ -- $ 15,621
May 5, 8 PM $ 0.0000274
-8.15%
$ -- $ 16,531
May 5, 7 PM $ 0.0000295
+0.00%
$ -- $ 21,368
May 5, 6 PM $ 0.0000295
+0.00%
$ -- $ 21,367
May 5, 4 PM $ 0.0000304
-0.18%
$ -- $ 21,924
May 5, 3 PM $ 0.0000305
-0.95%
$ -- $ 21,882
May 5, 2 PM $ 0.0000305
+4.89%
$ -- $ 21,922
May 5, 1 PM $ 0.0000291
+14.81%
$ -- $ 20,739
May 5, 12 PM $ 0.0000256
-10.27%
$ -- $ 17,708
May 5, 11 AM $ 0.0000288
+6.93%
$ -- $ 18,892
May 5, 10 AM $ 0.0000269
-1.04%
$ -- $ 17,380
May 5, 9 AM $ 0.0000285
-11.49%
$ -- $ 18,694
May 5, 8 AM $ 0.0000307
-22.00%
$ -- $ 18,939
May 5, 7 AM $ 0.0000397
+12.15%
$ -- $ 23,613
May 5, 6 AM $ 0.0000338
+16.13%
$ -- $ 19,285
May 5, 5 AM $ 0.0000304
+3.51%
$ -- $ 16,472
May 5, 4 AM $ 0.0000315
-8.57%
$ -- $ 17,679
May 5, 3 AM $ 0.0000344
-2.75%
$ -- $ 17,907
May 5, 2 AM $ 0.0000354
-1.99%
$ -- $ 12,652