NFT人生 Historical Data

NFT人生 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000355
+0.84%
$ -- $ 5,349
May 9, 7 AM $ 0.000035
+4.20%
$ -- $ 5,244
May 9, 6 AM $ 0.0000346
+3.27%
$ -- $ 5,507
May 9, 5 AM $ 0.0000334
+4.32%
$ -- $ 5,032
May 9, 4 AM $ 0.0000313
+7.83%
$ -- $ 4,929
May 9, 3 AM $ 0.0000295
-4.68%
$ -- $ 4,456
May 9, 2 AM $ 0.000031
+4.32%
$ -- $ 4,988
May 9, 1 AM $ 0.00003
-4.06%
$ -- $ 5,006
May 9, 12 AM $ 0.0000332
+5.15%
$ -- $ 5,036
May 8, 11 PM $ 0.0000315
+3.41%
$ -- $ 4,957
May 8, 10 PM $ 0.0000302
-4.09%
$ -- $ 4,682
May 8, 9 PM $ 0.0000315
-0.45%
$ -- $ 4,651
May 8, 8 PM $ 0.0000316
+8.62%
$ -- $ 4,628
May 8, 7 PM $ 0.000029
+1.28%
$ -- $ 3,730
May 8, 6 PM $ 0.0000282
+1.98%
$ -- $ 3,619
May 8, 5 PM $ 0.0000278
+11.05%
$ -- $ 3,625
May 8, 4 PM $ 0.0000254
+9.94%
$ -- $ 2,790
May 8, 3 PM $ 0.0000233
-0.34%
$ -- $ 2,589
May 8, 2 PM $ 0.0000233
-1.45%
$ -- $ 2,517
May 8, 1 PM $ 0.0000237
+0.59%
$ -- $ 2,892
May 8, 12 PM $ 0.0000236
-3.06%
$ -- $ 2,751
May 8, 11 AM $ 0.0000243
+8.24%
$ -- $ 2,883
May 8, 10 AM $ 0.0000224
-2.60%
$ -- $ 2,513
May 8, 9 AM $ 0.0000231
-1.06%
$ -- $ 2,705
May 8, 8 AM $ 0.0000244
-1.03%
$ -- $ 2,679
May 8, 7 AM $ 0.0000248
-0.33%
$ -- $ 2,920
May 8, 6 AM $ 0.0000256
+1.30%
$ -- $ 3,140
May 8, 5 AM $ 0.0000253
-9.77%
$ -- $ 4,137
May 8, 4 AM $ 0.0000285
+8.19%
$ -- $ 4,603
May 8, 3 AM $ 0.0000263
+13.01%
$ -- $ 3,987
May 8, 2 AM $ 0.0000233
-2.57%
$ -- $ 3,236
May 8, 1 AM $ 0.0000232
-3.54%
$ -- $ 3,394
May 8, 12 AM $ 0.000024
+4.20%
$ -- $ 3,303
May 7, 11 PM $ 0.0000231
+0.29%
$ -- $ 3,054
May 7, 10 PM $ 0.0000231
-1.47%
$ -- $ 3,051
May 7, 9 PM $ 0.0000234
+0.21%
$ -- $ 3,060
May 7, 8 PM $ 0.0000234
-0.12%
$ -- $ 3,053
May 7, 7 PM $ 0.0000235
+0.56%
$ -- $ 3,043
May 7, 6 PM $ 0.0000241
+0.00%
$ -- $ 3,047
May 7, 5 PM $ 0.000024
-2.56%
$ -- $ 3,082
May 7, 4 PM $ 0.0000246
-6.07%
$ -- $ 3,084
May 7, 3 PM $ 0.0000262
-0.24%
$ -- $ 3,111
May 7, 2 PM $ 0.0000251
+5.22%
$ -- $ 3,074
May 7, 1 PM $ 0.0000237
+3.61%
$ -- $ 2,577
May 7, 12 PM $ 0.0000231
+3.11%
$ -- $ 2,607
May 7, 11 AM $ 0.0000222
+0.73%
$ -- $ 2,398
May 7, 10 AM $ 0.000022
-5.48%
$ -- $ 2,593
May 7, 9 AM $ 0.0000238
+0.26%
$ -- $ 2,395
May 7, 8 AM $ 0.0000237
+10.38%
$ -- $ 2,568
May 7, 7 AM $ 0.0000215
-0.98%
$ -- $ 2,107