Lionel Messi Historical Data

MESSI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000325
+9.31%
$ 32,279 $ 1,544
May 25, 5 AM $ 0.0000297
+6.09%
$ 29,454 $ 1,620
May 25, 4 AM $ 0.0000279
+0.15%
$ 27,671 $ 1,319
May 25, 3 AM $ 0.0000279
-0.12%
$ 27,706 $ 1,404
May 25, 2 AM $ 0.0000279
-0.29%
$ 27,711 $ 1,789
May 25, 1 AM $ 0.000028
-0.03%
$ 27,813 $ 1,870
May 25, 12 AM $ 0.000028
+1.20%
$ 27,770 $ 1,934
May 24, 11 PM $ 0.0000282
-0.08%
$ 28,027 $ 2,263
May 24, 10 PM $ 0.000027
+0.41%
$ 26,814 $ 2,520
May 24, 9 PM $ 0.0000278
-0.29%
$ 27,575 $ 6,306
May 24, 8 PM $ 0.0000279
-0.09%
$ 27,713 $ 6,211
May 24, 7 PM $ 0.000028
+0.14%
$ 27,782 $ 6,785
May 24, 6 PM $ 0.000028
-0.02%
$ 27,834 $ 6,786
May 24, 5 PM $ 0.0000279
+0.08%
$ 27,692 $ 7,082
May 24, 4 PM $ 0.0000279
+0.88%
$ 27,715 $ 7,067
May 24, 3 PM $ 0.0000272
+0.19%
$ 26,996 $ 7,279
May 24, 2 PM $ 0.0000274
-0.46%
$ 27,162 $ 7,341
May 24, 1 PM $ 0.0000276
-0.92%
$ 27,375 $ 7,434
May 24, 12 PM $ 0.0000279
+1.32%
$ 27,700 $ 7,321
May 24, 11 AM $ 0.0000275
+0.27%
$ 27,315 $ 7,305
May 24, 10 AM $ 0.0000275
-0.20%
$ 27,261 $ 7,278
May 24, 9 AM $ 0.0000275
+0.21%
$ 27,273 $ 7,384
May 24, 8 AM $ 0.0000272
-4.11%
$ 27,022 $ 7,398
May 24, 7 AM $ 0.0000284
+1.41%
$ 28,235 $ 7,303
May 24, 6 AM $ 0.0000303
+0.50%
$ 30,087 $ 7,225
May 24, 5 AM $ 0.0000302
-1.32%
$ 30,011 $ 6,934
May 24, 4 AM $ 0.000031
+0.00%
$ 30,823 $ 6,942
May 23, 9 PM $ 0.0000401
+2.05%
$ 39,830 $ 2,049
May 23, 8 PM $ 0.0000392
+0.00%
$ 38,904 $ 2,489
May 23, 7 PM $ 0.0000438
+0.00%
$ 43,440 $ 2,568
May 23, 6 PM $ 0.000046
+0.40%
$ 45,720 $ 3,868
May 23, 5 PM $ 0.0000459
+0.15%
$ 45,580 $ 3,664
May 23, 4 PM $ 0.0000443
+0.36%
$ 44,029 $ 4,005
May 23, 3 PM $ 0.0000425
+2.87%
$ 42,233 $ 4,039
May 23, 2 PM $ 0.0000415
+0.07%
$ 41,218 $ 3,917
May 23, 1 PM $ 0.0000412
+0.43%
$ 40,955 $ 3,971
May 23, 12 PM $ 0.000041
-1.36%
$ 40,747 $ 4,007
May 23, 11 AM $ 0.0000416
+0.05%
$ 41,283 $ 4,027
May 23, 10 AM $ 0.0000415
-0.74%
$ 41,182 $ 4,061
May 23, 9 AM $ 0.0000418
+0.64%
$ 41,513 $ 4,895
May 23, 8 AM $ 0.0000416
-2.09%
$ 41,346 $ 6,822
May 23, 7 AM $ 0.000042
-0.23%
$ 41,729 $ 6,934
May 23, 6 AM $ 0.0000421
+0.20%
$ 41,814 $ 7,112
May 23, 5 AM $ 0.0000421
-0.33%
$ 41,770 $ 7,700
May 23, 4 AM $ 0.0000422
+0.07%
$ 41,939 $ 7,756
May 23, 3 AM $ 0.0000422
+0.29%
$ 41,879 $ 7,757
May 23, 2 AM $ 0.0000415
-0.09%
$ 41,222 $ 7,709
May 23, 1 AM $ 0.0000416
+0.37%
$ 41,257 $ 7,790
May 23, 12 AM $ 0.0000409
+5.56%
$ 40,592 $ 7,785
May 22, 11 PM $ 0.0000386
+1.24%
$ 38,334 $ 7,572