Lionel Messi Historical Data

MESSI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000402
+0.21%
$ 39,919 $ 1,744
May 27, 7 AM $ 0.0000399
+0.22%
$ 39,575 $ 1,023
May 27, 6 AM $ 0.0000394
+0.07%
$ 39,077 $ 996
May 27, 5 AM $ 0.0000388
+0.75%
$ 38,524 $ 987
May 27, 4 AM $ 0.0000387
+2.73%
$ 38,475 $ 998
May 27, 3 AM $ 0.0000377
+0.23%
$ 37,467 $ 883
May 27, 2 AM $ 0.0000377
-0.12%
$ 37,435 $ 881
May 27, 1 AM $ 0.0000378
+0.59%
$ 37,553 $ 1,084
May 27, 12 AM $ 0.0000375
+0.03%
$ 37,204 $ 1,078
May 26, 11 PM $ 0.0000375
-3.63%
$ 37,207 $ 1,182
May 26, 10 PM $ 0.0000389
-0.25%
$ 38,617 $ 1,304
May 26, 9 PM $ 0.000039
-0.05%
$ 38,687 $ 1,419
May 26, 8 PM $ 0.0000389
+0.20%
$ 38,668 $ 1,448
May 26, 7 PM $ 0.0000388
-0.38%
$ 38,549 $ 1,443
May 26, 6 PM $ 0.0000388
+0.19%
$ 38,537 $ 1,746
May 26, 5 PM $ 0.0000403
+0.02%
$ 40,041 $ 1,735
May 26, 4 PM $ 0.0000403
+1.47%
$ 40,032 $ 1,381
May 26, 3 PM $ 0.0000399
-0.82%
$ 39,615 $ 1,217
May 26, 2 PM $ 0.0000401
+0.69%
$ 39,770 $ 1,337
May 26, 1 PM $ 0.0000388
+1.09%
$ 38,494 $ 1,326
May 26, 12 PM $ 0.0000386
-0.20%
$ 38,365 $ 1,171
May 26, 11 AM $ 0.0000388
+0.15%
$ 38,546 $ 1,301
May 26, 10 AM $ 0.0000381
-0.14%
$ 37,827 $ 1,296
May 26, 9 AM $ 0.0000381
-0.05%
$ 37,817 $ 1,390
May 26, 8 AM $ 0.000038
+0.20%
$ 37,772 $ 1,411
May 26, 7 AM $ 0.0000382
+0.08%
$ 37,902 $ 1,415
May 26, 6 AM $ 0.000038
+0.62%
$ 37,761 $ 1,433
May 26, 5 AM $ 0.0000373
+3.09%
$ 37,018 $ 1,611
May 26, 4 AM $ 0.000036
+0.08%
$ 35,793 $ 1,833
May 26, 3 AM $ 0.000036
+0.05%
$ 35,736 $ 1,826
May 26, 2 AM $ 0.000036
+4.45%
$ 35,761 $ 1,823
May 26, 1 AM $ 0.0000345
-0.52%
$ 34,277 $ 1,627
May 26, 12 AM $ 0.0000348
+1.42%
$ 34,562 $ 1,637
May 25, 11 PM $ 0.0000346
-3.57%
$ 34,394 $ 1,576
May 25, 10 PM $ 0.0000361
-1.71%
$ 35,811 $ 1,463
May 25, 9 PM $ 0.0000367
-0.26%
$ 36,457 $ 1,683
May 25, 8 PM $ 0.000037
-0.10%
$ 36,716 $ 1,770
May 25, 7 PM $ 0.000037
+8.79%
$ 36,773 $ 1,772
May 25, 6 PM $ 0.0000341
-0.06%
$ 33,829 $ 1,472
May 25, 5 PM $ 0.000034
+0.27%
$ 33,756 $ 1,494
May 25, 4 PM $ 0.000034
+0.98%
$ 33,734 $ 1,490
May 25, 3 PM $ 0.0000331
+0.05%
$ 32,831 $ 1,509
May 25, 2 PM $ 0.000033
-0.27%
$ 32,774 $ 1,508
May 25, 1 PM $ 0.0000331
-1.12%
$ 32,865 $ 1,498
May 25, 12 PM $ 0.0000334
-0.56%
$ 33,144 $ 1,574
May 25, 11 AM $ 0.0000345
+0.48%
$ 34,231 $ 1,499
May 25, 10 AM $ 0.0000343
+3.33%
$ 34,033 $ 1,475
May 25, 9 AM $ 0.0000331
+0.47%
$ 32,901 $ 1,368
May 25, 8 AM $ 0.000033
+0.25%
$ 32,760 $ 1,341
May 25, 7 AM $ 0.0000329
+1.22%
$ 32,629 $ 1,506