Lionel Messi Historical Data

MESSI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000465
-0.10%
$ 46,148 $ 2,495
May 29, 9 AM $ 0.0000464
+0.69%
$ 46,049 $ 2,587
May 29, 8 AM $ 0.0000463
+0.19%
$ 45,996 $ 2,714
May 29, 7 AM $ 0.0000463
+0.15%
$ 45,931 $ 2,710
May 29, 6 AM $ 0.0000464
+0.16%
$ 46,040 $ 2,731
May 29, 5 AM $ 0.0000463
+0.39%
$ 45,991 $ 2,837
May 29, 4 AM $ 0.0000466
-0.13%
$ 46,270 $ 2,828
May 29, 3 AM $ 0.0000467
-1.07%
$ 46,331 $ 2,794
May 29, 2 AM $ 0.0000439
+0.17%
$ 43,542 $ 2,957
May 29, 1 AM $ 0.0000439
+0.06%
$ 43,628 $ 1,760
May 29, 12 AM $ 0.0000438
-0.03%
$ 43,515 $ 1,775
May 28, 11 PM $ 0.0000456
-0.22%
$ 45,238 $ 1,853
May 28, 10 PM $ 0.000046
+2.39%
$ 45,695 $ 1,517
May 28, 9 PM $ 0.0000449
-0.12%
$ 44,601 $ 1,394
May 28, 8 PM $ 0.0000448
-0.49%
$ 44,470 $ 1,400
May 28, 7 PM $ 0.000045
-0.05%
$ 44,708 $ 1,487
May 28, 6 PM $ 0.0000451
+0.61%
$ 44,740 $ 1,488
May 28, 5 PM $ 0.0000446
+0.48%
$ 44,321 $ 1,408
May 28, 4 PM $ 0.0000444
+0.41%
$ 44,040 $ 1,397
May 28, 3 PM $ 0.0000443
+0.59%
$ 44,019 $ 1,390
May 28, 2 PM $ 0.0000426
-0.49%
$ 42,262 $ 1,385
May 28, 1 PM $ 0.000043
+0.38%
$ 42,653 $ 1,331
May 28, 12 PM $ 0.0000441
+0.68%
$ 43,820 $ 1,331
May 28, 11 AM $ 0.0000441
-0.25%
$ 43,746 $ 1,082
May 28, 10 AM $ 0.0000443
-0.83%
$ 44,023 $ 3,062
May 28, 9 AM $ 0.0000447
-2.42%
$ 44,342 $ 2,993
May 28, 8 AM $ 0.0000459
-0.68%
$ 45,540 $ 2,959
May 28, 7 AM $ 0.0000456
+1.21%
$ 45,311 $ 3,631
May 28, 6 AM $ 0.0000451
+1.23%
$ 44,795 $ 3,610
May 28, 5 AM $ 0.0000447
+0.46%
$ 44,394 $ 3,564
May 28, 4 AM $ 0.0000445
-1.10%
$ 44,193 $ 3,560
May 28, 3 AM $ 0.0000453
-1.27%
$ 44,986 $ 3,721
May 28, 2 AM $ 0.0000459
+0.03%
$ 45,618 $ 3,535
May 28, 1 AM $ 0.0000461
+0.08%
$ 45,806 $ 3,533
May 28, 12 AM $ 0.0000455
+0.17%
$ 45,178 $ 3,549
May 27, 11 PM $ 0.0000444
-0.15%
$ 44,082 $ 3,538
May 27, 10 PM $ 0.0000444
-1.01%
$ 44,100 $ 3,468
May 27, 9 PM $ 0.000045
-0.11%
$ 44,708 $ 3,341
May 27, 8 PM $ 0.0000454
-1.37%
$ 45,072 $ 3,357
May 27, 7 PM $ 0.000046
+0.52%
$ 45,657 $ 3,269
May 27, 6 PM $ 0.0000457
-0.19%
$ 45,383 $ 3,249
May 27, 5 PM $ 0.000046
-0.21%
$ 45,692 $ 3,252
May 27, 4 PM $ 0.0000463
-0.10%
$ 45,993 $ 3,648
May 27, 3 PM $ 0.000046
-0.06%
$ 45,706 $ 3,848
May 27, 2 PM $ 0.0000462
-0.62%
$ 45,918 $ 3,780
May 27, 1 PM $ 0.0000468
-0.30%
$ 46,493 $ 3,719
May 27, 12 PM $ 0.0000466
+3.25%
$ 46,299 $ 3,952
May 27, 11 AM $ 0.0000452
+11.34%
$ 44,898 $ 3,925
May 27, 10 AM $ 0.0000405
+0.03%
$ 40,207 $ 1,906
May 27, 9 AM $ 0.0000378
-0.52%
$ 37,545 $ 1,900