Lionel Messi Historical Data

MESSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000385
+0.01%
$ 38,199 $ 815
Jun 1, 11 AM $ 0.0000391
+0.12%
$ 38,867 $ 583
Jun 1, 10 AM $ 0.000039
-0.05%
$ 38,675 $ 910
Jun 1, 9 AM $ 0.0000389
+0.62%
$ 38,671 $ 907
Jun 1, 8 AM $ 0.0000388
-0.51%
$ 38,531 $ 901
Jun 1, 7 AM $ 0.0000394
+0.81%
$ 39,160 $ 908
Jun 1, 6 AM $ 0.0000393
-0.02%
$ 39,015 $ 911
Jun 1, 5 AM $ 0.0000395
-0.57%
$ 39,257 $ 956
Jun 1, 4 AM $ 0.0000401
+2.19%
$ 39,834 $ 928
Jun 1, 3 AM $ 0.0000392
+0.70%
$ 38,886 $ 856
Jun 1, 2 AM $ 0.0000389
-1.84%
$ 38,579 $ 848
Jun 1, 1 AM $ 0.0000408
-0.02%
$ 40,475 $ 834
Jun 1, 12 AM $ 0.0000406
+0.50%
$ 40,304 $ 705
May 31, 11 PM $ 0.0000405
+0.15%
$ 40,231 $ 691
May 31, 10 PM $ 0.0000408
+0.52%
$ 40,553 $ 693
May 31, 9 PM $ 0.0000406
+0.11%
$ 40,347 $ 680
May 31, 8 PM $ 0.0000405
+0.30%
$ 40,247 $ 679
May 31, 7 PM $ 0.0000406
-0.07%
$ 40,274 $ 676
May 31, 6 AM $ 0.000046
+0.00%
$ -- $ 470
May 31, 5 AM $ 0.000046
-0.07%
$ 45,656 $ 471
May 31, 4 AM $ 0.0000461
-0.05%
$ 45,727 $ 638
May 31, 3 AM $ 0.000046
+0.23%
$ 45,706 $ 645
May 31, 2 AM $ 0.000046
+0.02%
$ 45,647 $ 643
May 31, 1 AM $ 0.0000459
+0.17%
$ 45,572 $ 651
May 31, 12 AM $ 0.0000458
+0.16%
$ 45,443 $ 649
May 30, 11 PM $ 0.0000458
+0.03%
$ 45,460 $ 648
May 30, 10 PM $ 0.0000459
-0.13%
$ 45,534 $ 649
May 30, 9 PM $ 0.0000459
+0.05%
$ 45,546 $ 672
May 30, 8 PM $ 0.0000459
+0.27%
$ 45,622 $ 709
May 30, 7 PM $ 0.0000459
+0.02%
$ 45,571 $ 711
May 30, 6 PM $ 0.000046
+0.41%
$ 45,650 $ 712
May 30, 5 PM $ 0.0000459
+0.05%
$ 45,547 $ 711
May 30, 4 PM $ 0.0000458
+0.18%
$ 45,456 $ 708
May 30, 3 PM $ 0.0000459
-3.14%
$ 45,614 $ 707
May 30, 2 PM $ 0.0000462
+0.13%
$ 45,833 $ 859
May 30, 3 AM $ 0.0000493
+0.14%
$ 48,952 $ 361
May 30, 2 AM $ 0.0000491
+0.23%
$ 48,708 $ 787
May 30, 1 AM $ 0.0000486
+0.10%
$ 48,292 $ 1,636
May 30, 12 AM $ 0.0000485
-0.02%
$ 48,176 $ 1,625
May 29, 11 PM $ 0.0000484
-0.03%
$ 48,105 $ 1,622
May 29, 10 PM $ 0.0000484
-0.16%
$ 48,051 $ 1,911
May 29, 9 PM $ 0.0000488
+0.82%
$ 48,498 $ 2,219
May 29, 8 PM $ 0.0000483
-0.41%
$ 47,989 $ 2,191
May 29, 7 PM $ 0.0000486
-0.22%
$ 48,221 $ 2,186
May 29, 6 PM $ 0.0000487
-0.46%
$ 48,362 $ 2,202
May 29, 5 PM $ 0.0000488
+0.26%
$ 48,476 $ 2,286
May 29, 4 PM $ 0.0000486
+1.33%
$ 48,286 $ 2,275
May 29, 3 PM $ 0.0000472
+3.54%
$ 46,858 $ 2,277
May 29, 2 PM $ 0.0000459
+0.23%
$ 45,612 $ 2,089
May 29, 1 PM $ 0.0000459
-0.45%
$ 45,571 $ 2,201