Lionel Messi Historical Data

MESSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000364
-0.76%
$ 36,152 $ 687
Jun 8, 3 PM $ 0.0000373
+0.02%
$ 36,999 $ 692
Jun 8, 2 PM $ 0.0000371
+0.08%
$ 36,885 $ 669
Jun 8, 1 PM $ 0.0000373
+0.67%
$ 36,993 $ 666
Jun 8, 12 PM $ 0.0000371
-0.28%
$ 36,795 $ 664
Jun 8, 11 AM $ 0.0000367
+0.97%
$ 36,484 $ 667
Jun 8, 10 AM $ 0.0000366
+0.37%
$ 36,316 $ 674
Jun 8, 9 AM $ 0.0000354
+0.05%
$ 35,149 $ 675
Jun 8, 8 AM $ 0.0000355
-0.13%
$ 35,261 $ 651
Jun 8, 7 AM $ 0.0000353
-0.35%
$ 35,065 $ 953
Jun 8, 6 AM $ 0.0000337
+0.58%
$ 33,498 $ 853
Jun 8, 5 AM $ 0.0000337
-0.30%
$ 33,436 $ 770
Jun 8, 4 AM $ 0.0000341
+0.43%
$ 33,842 $ 776
Jun 8, 3 AM $ 0.0000339
+0.13%
$ 33,705 $ 797
Jun 8, 2 AM $ 0.0000337
-0.20%
$ 33,491 $ 796
Jun 8, 1 AM $ 0.0000343
+0.15%
$ 34,015 $ 779
Jun 8, 12 AM $ 0.000034
+0.22%
$ 33,756 $ 788
Jun 6, 5 PM $ 0.0000312
+0.00%
$ 30,986 $ 497
Jun 6, 9 AM $ 0.0000296
-0.24%
$ 29,429 $ 711
Jun 6, 8 AM $ 0.0000294
+0.01%
$ 29,164 $ 1,420
Jun 6, 7 AM $ 0.0000291
-1.25%
$ 28,907 $ 1,404
Jun 6, 6 AM $ 0.0000294
+1.27%
$ 29,173 $ 1,409
Jun 6, 5 AM $ 0.0000283
-0.83%
$ 28,065 $ 1,387
Jun 6, 4 AM $ 0.0000295
+0.13%
$ 29,257 $ 1,363
Jun 6, 3 AM $ 0.0000297
-0.59%
$ 29,441 $ 1,645
Jun 6, 2 AM $ 0.0000299
-0.87%
$ 29,679 $ 1,667
Jun 6, 1 AM $ 0.0000302
+0.55%
$ 29,938 $ 1,670
Jun 6, 12 AM $ 0.0000297
+1.99%
$ 29,507 $ 1,707
Jun 5, 11 PM $ 0.0000297
+0.51%
$ 29,495 $ 1,668
Jun 5, 10 PM $ 0.0000298
+1.05%
$ 29,608 $ 1,692
Jun 5, 9 PM $ 0.0000293
+0.47%
$ 29,064 $ 1,657
Jun 5, 8 PM $ 0.0000286
+1.04%
$ 28,433 $ 1,639
Jun 5, 7 PM $ 0.0000286
-1.87%
$ 28,432 $ 1,607
Jun 5, 6 PM $ 0.00003
-5.59%
$ 29,803 $ 1,654
Jun 5, 5 PM $ 0.0000321
+1.09%
$ 31,919 $ 1,440
Jun 5, 4 PM $ 0.0000302
-1.02%
$ 30,033 $ 1,319
Jun 5, 3 PM $ 0.0000307
+0.38%
$ 30,494 $ 1,301
Jun 5, 2 PM $ 0.0000289
+0.00%
$ 28,699 $ 1,367
Jun 5, 8 AM $ 0.0000344
+0.00%
$ 34,182 $ 853
Jun 2, 2 PM $ 0.0000416
-0.40%
$ 41,259 $ 617
Jun 2, 1 PM $ 0.0000416
+0.24%
$ 41,337 $ 880
Jun 2, 12 PM $ 0.0000416
+0.10%
$ 41,326 $ 876
Jun 2, 11 AM $ 0.0000418
-0.08%
$ 41,492 $ 877
Jun 2, 10 AM $ 0.0000403
+0.00%
$ 39,989 $ 882
Jun 2, 2 AM $ 0.0000387
-0.54%
$ 38,389 $ 710
Jun 2, 1 AM $ 0.000039
-0.23%
$ 38,711 $ 846
Jun 1, 7 PM $ 0.000039
-0.24%
$ 38,748 $ 736
Jun 1, 6 PM $ 0.0000391
+0.20%
$ 38,807 $ 860
Jun 1, 5 PM $ 0.0000388
+0.90%
$ 38,542 $ 861
Jun 1, 4 PM $ 0.0000385
+0.01%
$ 38,199 $ 815