Lionel Messi Historical Data

MESSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000379
+0.37%
$ 37,626 $ 669
Jun 13, 1 AM $ 0.0000377
+0.08%
$ 37,407 $ 704
Jun 13, 12 AM $ 0.0000376
+0.31%
$ 37,292 $ 701
Jun 12, 11 PM $ 0.0000374
-0.75%
$ 37,154 $ 830
Jun 12, 10 PM $ 0.0000377
-0.38%
$ 37,390 $ 936
Jun 12, 9 PM $ 0.0000377
-0.12%
$ 37,465 $ 939
Jun 12, 8 PM $ 0.0000371
-0.77%
$ 36,837 $ 1,187
Jun 12, 7 PM $ 0.0000374
-0.14%
$ 37,117 $ 1,167
Jun 12, 6 PM $ 0.0000373
-0.28%
$ 37,083 $ 1,417
Jun 12, 5 PM $ 0.0000388
+0.43%
$ 38,482 $ 1,364
Jun 12, 4 PM $ 0.0000384
-1.20%
$ 38,103 $ 1,303
Jun 12, 3 PM $ 0.0000398
+1.02%
$ 39,540 $ 1,318
Jun 12, 2 PM $ 0.0000399
+0.64%
$ 39,636 $ 1,190
Jun 12, 1 PM $ 0.0000397
-0.07%
$ 39,445 $ 1,072
Jun 12, 12 PM $ 0.0000398
-0.01%
$ 39,532 $ 1,140
Jun 12, 11 AM $ 0.0000398
+0.14%
$ 39,502 $ 1,141
Jun 12, 10 AM $ 0.00004
-0.30%
$ 39,686 $ 1,149
Jun 12, 9 AM $ 0.0000392
-0.04%
$ 38,916 $ 1,293
Jun 12, 8 AM $ 0.0000389
+0.16%
$ 38,613 $ 1,184
Jun 12, 7 AM $ 0.0000388
+0.04%
$ 38,517 $ 1,188
Jun 12, 6 AM $ 0.0000391
-0.04%
$ 38,782 $ 1,344
Jun 12, 5 AM $ 0.0000392
+1.81%
$ 38,918 $ 1,363
Jun 12, 4 AM $ 0.0000384
+0.10%
$ 38,116 $ 1,405
Jun 12, 3 AM $ 0.0000388
+0.06%
$ 38,547 $ 1,455
Jun 12, 2 AM $ 0.000039
+0.28%
$ 38,757 $ 1,428
Jun 12, 1 AM $ 0.000039
-0.33%
$ 38,757 $ 1,436
Jun 12, 12 AM $ 0.0000396
-0.08%
$ 39,359 $ 1,450
Jun 11, 11 PM $ 0.0000389
-0.34%
$ 38,589 $ 1,330
Jun 11, 10 PM $ 0.000039
+0.00%
$ 38,699 $ 1,299
Jun 11, 9 PM $ 0.0000388
-1.67%
$ 38,498 $ 1,345
Jun 11, 8 PM $ 0.00004
-0.42%
$ 39,723 $ 1,356
Jun 11, 7 PM $ 0.0000402
+9.19%
$ 39,890 $ 1,300
Jun 11, 6 PM $ 0.000037
+1.19%
$ 36,705 $ 1,024
Jun 11, 5 PM $ 0.0000365
+1.22%
$ 36,273 $ 1,017
Jun 11, 4 PM $ 0.0000361
-0.16%
$ 35,823 $ 1,070
Jun 11, 3 PM $ 0.0000359
-0.55%
$ 35,611 $ 1,067
Jun 11, 2 PM $ 0.0000361
+0.39%
$ 35,844 $ 1,123
Jun 11, 1 PM $ 0.0000359
-0.90%
$ 35,672 $ 1,149
Jun 11, 12 PM $ 0.0000367
+0.34%
$ 36,426 $ 1,082
Jun 11, 11 AM $ 0.0000365
+0.61%
$ 36,273 $ 1,286
Jun 11, 10 AM $ 0.0000363
+0.59%
$ 36,017 $ 1,464
Jun 11, 9 AM $ 0.0000365
-0.31%
$ 36,240 $ 1,332
Jun 11, 8 AM $ 0.0000364
+0.07%
$ 36,159 $ 1,382
Jun 11, 7 AM $ 0.000036
-2.94%
$ 35,702 $ 1,499
Jun 11, 6 AM $ 0.0000366
-0.73%
$ 36,356 $ 1,335
Jun 11, 5 AM $ 0.0000368
+0.06%
$ 36,502 $ 1,321
Jun 11, 4 AM $ 0.0000361
+0.67%
$ 35,855 $ 1,305
Jun 11, 3 AM $ 0.0000359
+0.10%
$ 35,658 $ 1,156
Jun 11, 2 AM $ 0.0000358
+1.09%
$ 35,554 $ 1,166
Jun 11, 1 AM $ 0.0000352
+0.36%
$ 34,918 $ 1,197