Lionel Messi Historical Data

MESSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000843
-0.39%
$ 83,684 $ 4,445
Mar 19, 1 PM $ 0.0000819
-2.98%
$ 81,336 $ 4,476
Mar 19, 12 PM $ 0.0000825
-9.85%
$ 81,907 $ 4,400
Mar 19, 11 AM $ 0.0000918
+0.06%
$ 91,164 $ 3,658
Mar 19, 10 AM $ 0.0000921
+0.30%
$ 91,464 $ 3,668
Mar 19, 9 AM $ 0.0000911
+0.12%
$ 90,440 $ 3,671
Mar 19, 8 AM $ 0.000091
+3.09%
$ 90,336 $ 3,625
Mar 19, 7 AM $ 0.0000883
-3.55%
$ 87,705 $ 3,516
Mar 19, 6 AM $ 0.0000917
+0.23%
$ 91,077 $ 3,648
Mar 19, 5 AM $ 0.0000916
+0.16%
$ 90,963 $ 3,764
Mar 19, 4 AM $ 0.0000917
+2.12%
$ 91,021 $ 3,762
Mar 19, 3 AM $ 0.0000924
+0.75%
$ 91,767 $ 3,692
Mar 19, 2 AM $ 0.0000919
+0.09%
$ 91,259 $ 3,797
Mar 19, 1 AM $ 0.0000915
-0.12%
$ 90,861 $ 3,801
Mar 19, 12 AM $ 0.0000915
-0.23%
$ 90,887 $ 3,792
Mar 18, 11 PM $ 0.0000911
-1.61%
$ 90,486 $ 3,770
Mar 16, 5 AM $ 0.000109
+0.00%
$ 108,188 $ 1,111
Mar 16, 12 AM $ 0.000107
+0.85%
$ 106,526 $ 1,097
Mar 15, 11 PM $ 0.000107
+0.75%
$ 106,338 $ 1,089
Mar 15, 10 PM $ 0.000104
+0.14%
$ 103,211 $ 1,088
Mar 15, 9 PM $ 0.000102
-0.12%
$ 101,532 $ 1,062
Mar 10, 3 AM $ 0.000102
+0.00%
$ 101,374 $ 1,541
Mar 10, 2 AM $ 0.000101
+0.20%
$ 100,372 $ 1,543
Mar 10, 1 AM $ 0.000101
+0.00%
$ 99,920 $ 1,527
Mar 9, 10 PM $ 0.000105
+0.36%
$ 104,299 $ 1,308
Mar 9, 9 PM $ 0.000105
+0.00%
$ 104,100 $ 1,244
Mar 7, 2 PM $ 0.0000965
+0.00%
$ 95,844 $ 575
Mar 7, 1 PM $ 0.0000967
-0.01%
$ 95,968 $ 1,048
Mar 7, 12 PM $ 0.0000969
+0.00%
$ 96,249 $ 2,223
Mar 7, 11 AM $ 0.000097
+0.16%
$ 96,298 $ 2,254
Mar 7, 10 AM $ 0.0000969
+0.07%
$ 96,217 $ 2,275
Mar 7, 9 AM $ 0.0000968
-0.04%
$ 96,066 $ 2,282
Mar 7, 8 AM $ 0.0000965
+0.05%
$ 95,802 $ 2,281
Mar 7, 7 AM $ 0.0000962
+0.04%
$ 95,555 $ 2,273
Mar 7, 6 AM $ 0.0000964
-0.26%
$ 95,697 $ 2,267
Mar 7, 5 AM $ 0.0000964
-0.14%
$ 95,718 $ 2,367
Mar 7, 4 AM $ 0.0000951
-0.28%
$ 94,398 $ 2,370
Mar 7, 3 AM $ 0.0000962
+0.28%
$ 95,478 $ 2,289
Mar 7, 2 AM $ 0.0000959
+0.26%
$ 95,204 $ 2,364
Mar 7, 1 AM $ 0.0000936
-0.38%
$ 92,934 $ 2,320
Mar 7, 12 AM $ 0.0000937
+0.05%
$ 93,023 $ 2,164
Mar 6, 11 PM $ 0.0000943
+0.15%
$ 93,609 $ 2,320
Mar 6, 10 PM $ 0.0000939
+0.35%
$ 93,210 $ 2,332
Mar 6, 9 PM $ 0.0000936
-0.13%
$ 92,957 $ 2,317
Mar 6, 8 PM $ 0.0000934
-0.15%
$ 92,781 $ 2,322
Mar 6, 7 PM $ 0.0000944
+0.22%
$ 93,769 $ 2,314
Mar 4, 4 PM $ 0.0000946
-1.76%
$ -- $ 1,527
Mar 4, 12 PM $ 0.0000943
+0.00%
$ 93,640 $ 1,403
Mar 4, 9 AM $ 0.0000934
+0.00%
$ 92,749 $ 1,402
Mar 4, 8 AM $ 0.0000916
+0.08%
$ 90,976 $ 1,388