Lionel Messi Historical Data

MESSI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000108
-2.56%
$ 107,305 $ 1,246
Apr 24, 1 PM $ 0.000111
+0.08%
$ 110,536 $ 1,192
Apr 24, 12 PM $ 0.000111
+5.00%
$ 109,781 $ 1,195
Apr 24, 11 AM $ 0.000105
+3.24%
$ 103,985 $ 898
Apr 24, 10 AM $ 0.000101
-0.02%
$ 100,294 $ 1,871
Apr 24, 9 AM $ 0.000101
-0.31%
$ 99,995 $ 1,865
Apr 24, 8 AM $ 0.000101
+0.10%
$ 100,342 $ 1,959
Apr 24, 7 AM $ 0.000101
+0.31%
$ 100,325 $ 2,001
Apr 24, 6 AM $ 0.000101
+0.12%
$ 100,230 $ 1,995
Apr 24, 5 AM $ 0.000101
+0.16%
$ 99,877 $ 1,997
Apr 24, 4 AM $ 0.000101
-0.01%
$ 99,918 $ 1,975
Apr 24, 3 AM $ 0.0001
+0.16%
$ 99,735 $ 1,979
Apr 24, 2 AM $ 0.0001
+0.09%
$ 99,701 $ 2,084
Apr 24, 1 AM $ 0.0001
-0.34%
$ 99,326 $ 2,085
Apr 24, 12 AM $ 0.0001
-0.02%
$ 99,588 $ 2,117
Apr 23, 11 PM $ 0.0000999
-0.42%
$ 99,166 $ 2,116
Apr 23, 10 PM $ 0.0001
+0.11%
$ 99,478 $ 2,115
Apr 23, 9 PM $ 0.0000997
-0.20%
$ 98,973 $ 2,118
Apr 23, 8 PM $ 0.0000995
+0.21%
$ 98,790 $ 2,114
Apr 23, 7 PM $ 0.0000994
-0.05%
$ 98,723 $ 2,105
Apr 23, 6 PM $ 0.0000989
+0.80%
$ 98,158 $ 2,108
Apr 23, 5 PM $ 0.0000984
-3.54%
$ 97,752 $ 2,086
Apr 23, 4 PM $ 0.000102
-0.12%
$ 101,377 $ 1,811
Apr 23, 3 PM $ 0.000102
+0.10%
$ 101,213 $ 1,814
Apr 22, 4 PM $ 0.000119
+0.00%
$ 117,963 $ 699
Apr 22, 3 PM $ 0.000119
-0.39%
$ 117,991 $ 700
Apr 22, 2 PM $ 0.00012
+0.20%
$ 119,088 $ 1,533
Apr 22, 1 PM $ 0.000119
+0.37%
$ 118,484 $ 1,567
Apr 22, 12 PM $ 0.000119
+0.00%
$ 117,710 $ 1,559
Apr 22, 11 AM $ 0.000118
-0.01%
$ 117,655 $ 1,646
Apr 22, 10 AM $ 0.000118
-0.16%
$ 117,080 $ 1,645
Apr 22, 9 AM $ 0.000118
+0.56%
$ 116,625 $ 1,619
Apr 22, 8 AM $ 0.000118
+0.82%
$ 116,815 $ 3,033
Apr 22, 7 AM $ 0.000113
+0.56%
$ 111,869 $ 2,940
Apr 22, 6 AM $ 0.000112
-0.01%
$ 111,198 $ 2,836
Apr 22, 5 AM $ 0.000111
+0.47%
$ 110,638 $ 2,774
Apr 22, 4 AM $ 0.000111
-0.09%
$ 110,148 $ 2,747
Apr 22, 3 AM $ 0.000111
+0.02%
$ 110,505 $ 2,770
Apr 22, 2 AM $ 0.000111
+0.78%
$ 109,832 $ 2,776
Apr 22, 1 AM $ 0.00011
+0.11%
$ 109,150 $ 2,739
Apr 22, 12 AM $ 0.00011
+0.20%
$ 108,868 $ 2,740
Apr 21, 11 PM $ 0.000109
+0.58%
$ 108,384 $ 2,730
Apr 21, 10 PM $ 0.000109
+0.21%
$ 107,785 $ 2,772
Apr 21, 9 PM $ 0.000108
-0.24%
$ 107,693 $ 2,766
Apr 21, 8 PM $ 0.000109
+1.00%
$ 107,920 $ 2,829
Apr 21, 7 PM $ 0.000108
+0.28%
$ 107,673 $ 2,800
Apr 21, 6 PM $ 0.000108
-0.29%
$ 107,680 $ 2,814
Apr 21, 5 PM $ 0.000108
-1.78%
$ 107,663 $ 2,830
Apr 21, 4 PM $ 0.000116
+0.32%
$ 115,022 $ 2,845
Apr 21, 3 PM $ 0.00011
+4.80%
$ 109,552 $ 2,500