Lionel Messi Historical Data

MESSI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000111
-0.88%
$ 110,525 $ 918
Apr 27, 2 PM $ 0.000112
-0.66%
$ 111,325 $ 930
Apr 27, 1 PM $ 0.000113
+0.10%
$ 112,225 $ 872
Apr 27, 12 PM $ 0.000113
-0.48%
$ 111,825 $ 842
Apr 27, 11 AM $ 0.000113
-0.11%
$ 112,221 $ 846
Apr 27, 10 AM $ 0.000113
-0.06%
$ 112,567 $ 866
Apr 27, 9 AM $ 0.000114
-0.21%
$ 112,766 $ 2,151
Apr 27, 8 AM $ 0.000114
+0.45%
$ 113,126 $ 2,147
Apr 27, 7 AM $ 0.000114
-0.13%
$ 112,901 $ 2,148
Apr 27, 6 AM $ 0.000114
+0.00%
$ 113,277 $ 2,156
Apr 27, 5 AM $ 0.000116
-1.14%
$ 114,741 $ 2,160
Apr 27, 4 AM $ 0.000117
-2.08%
$ 116,084 $ 2,200
Apr 27, 3 AM $ 0.00012
+0.39%
$ 118,665 $ 2,304
Apr 27, 2 AM $ 0.000119
-1.70%
$ 118,130 $ 2,378
Apr 27, 1 AM $ 0.000119
+0.56%
$ 118,348 $ 2,147
Apr 27, 12 AM $ 0.000119
-0.05%
$ 118,103 $ 1,947
Apr 26, 11 PM $ 0.000119
+0.03%
$ 117,865 $ 2,300
Apr 26, 10 PM $ 0.00012
+0.70%
$ 119,552 $ 2,293
Apr 26, 9 PM $ 0.000119
+0.33%
$ 118,626 $ 2,212
Apr 26, 8 PM $ 0.000118
-0.08%
$ 116,731 $ 2,221
Apr 26, 7 PM $ 0.000119
+0.10%
$ 118,139 $ 2,234
Apr 26, 6 PM $ 0.000119
+0.13%
$ 118,003 $ 2,229
Apr 26, 5 PM $ 0.00012
+0.10%
$ 119,192 $ 2,157
Apr 26, 4 PM $ 0.00012
+0.07%
$ 119,099 $ 2,120
Apr 26, 3 PM $ 0.00012
-0.04%
$ 118,941 $ 2,119
Apr 26, 2 PM $ 0.000119
+0.00%
$ 118,530 $ 2,125
Apr 25, 1 PM $ 0.000104
+0.00%
$ 103,048 $ 775
Apr 25, 12 PM $ 0.000104
+0.04%
$ 103,049 $ 773
Apr 25, 11 AM $ 0.000104
-0.20%
$ 103,175 $ 1,174
Apr 25, 10 AM $ 0.000104
-0.03%
$ 102,879 $ 1,447
Apr 25, 9 AM $ 0.000104
+0.05%
$ 102,859 $ 1,458
Apr 25, 8 AM $ 0.000103
+0.11%
$ 102,665 $ 1,456
Apr 25, 7 AM $ 0.000103
-0.15%
$ 102,471 $ 1,455
Apr 25, 6 AM $ 0.000103
+0.13%
$ 102,480 $ 1,463
Apr 25, 5 AM $ 0.000103
-0.26%
$ 102,260 $ 1,459
Apr 25, 4 AM $ 0.000103
-0.14%
$ 102,646 $ 1,484
Apr 25, 3 AM $ 0.000103
-0.92%
$ 102,617 $ 1,482
Apr 25, 2 AM $ 0.000104
-0.05%
$ 103,593 $ 1,524
Apr 25, 1 AM $ 0.000104
+0.12%
$ 103,585 $ 1,526
Apr 25, 12 AM $ 0.000104
-0.04%
$ 103,438 $ 1,523
Apr 24, 11 PM $ 0.000106
-0.11%
$ 104,869 $ 1,523
Apr 24, 10 PM $ 0.000106
-0.03%
$ 105,133 $ 1,421
Apr 24, 9 PM $ 0.000106
+0.77%
$ 105,251 $ 1,423
Apr 24, 8 PM $ 0.000104
+0.11%
$ 102,786 $ 1,422
Apr 24, 7 PM $ 0.000103
-0.10%
$ 102,662 $ 1,314
Apr 24, 6 PM $ 0.000103
-0.20%
$ 102,442 $ 1,316
Apr 24, 5 PM $ 0.000104
+0.61%
$ 102,804 $ 1,318
Apr 24, 4 PM $ 0.000103
+0.11%
$ 102,180 $ 1,584
Apr 24, 3 PM $ 0.000102
-5.67%
$ 101,389 $ 1,568
Apr 24, 2 PM $ 0.000108
-2.56%
$ 107,305 $ 1,246