Lionel Messi Historical Data

MESSI Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000877
+0.16%
$ 87,114 $ 3,159
May 2, 6 AM $ 0.0000876
+0.06%
$ 86,942 $ 3,156
May 2, 5 AM $ 0.0000865
-0.13%
$ 85,838 $ 3,250
May 2, 4 AM $ 0.0000866
-0.16%
$ 85,979 $ 3,240
May 2, 3 AM $ 0.0000867
+0.90%
$ 86,094 $ 3,246
May 2, 2 AM $ 0.000086
+0.12%
$ 85,369 $ 3,151
May 2, 1 AM $ 0.0000854
+0.17%
$ 84,780 $ 3,178
May 2, 12 AM $ 0.0000851
-0.62%
$ 84,511 $ 3,638
May 1, 11 PM $ 0.0000858
+0.13%
$ 85,164 $ 3,630
May 1, 10 PM $ 0.0000856
-0.02%
$ 85,021 $ 3,631
May 1, 9 PM $ 0.0000854
-0.30%
$ 84,814 $ 3,630
May 1, 8 PM $ 0.0000857
+0.81%
$ 85,098 $ 3,631
May 1, 7 PM $ 0.0000851
+2.68%
$ 84,521 $ 3,627
May 1, 5 PM $ 0.0000908
-0.06%
$ 90,126 $ 2,064
May 1, 4 PM $ 0.0000908
-0.37%
$ 90,186 $ 2,066
May 1, 3 PM $ 0.0000909
+0.51%
$ 90,280 $ 2,084
May 1, 2 PM $ 0.0000905
+0.92%
$ 89,832 $ 2,046
May 1, 1 PM $ 0.0000898
+0.18%
$ 89,198 $ 2,180
May 1, 5 AM $ 0.0000911
+0.00%
$ 90,459 $ 708
Apr 30, 6 PM $ 0.0000968
+0.22%
$ 96,152 $ 639
Apr 30, 5 PM $ 0.0000966
-0.28%
$ 95,933 $ 1,620
Apr 30, 4 PM $ 0.000097
+0.26%
$ 96,352 $ 3,794
Apr 30, 3 PM $ 0.0000968
+0.02%
$ 96,083 $ 3,785
Apr 30, 2 PM $ 0.0000954
+0.67%
$ 94,686 $ 3,814
Apr 30, 1 PM $ 0.0000945
-0.08%
$ 93,824 $ 3,655
Apr 30, 12 PM $ 0.0000946
+0.46%
$ 93,888 $ 3,649
Apr 30, 11 AM $ 0.0000945
+0.37%
$ 93,843 $ 4,036
Apr 30, 10 AM $ 0.0000942
-0.31%
$ 93,523 $ 4,038
Apr 30, 9 AM $ 0.0000943
-0.13%
$ 93,631 $ 4,052
Apr 30, 8 AM $ 0.0000944
+0.02%
$ 93,778 $ 4,049
Apr 30, 7 AM $ 0.0000942
+0.06%
$ 93,486 $ 4,050
Apr 30, 6 AM $ 0.0000938
+0.04%
$ 93,143 $ 4,055
Apr 30, 5 AM $ 0.0000936
-0.14%
$ 92,975 $ 4,040
Apr 30, 4 AM $ 0.0000962
-2.35%
$ 95,518 $ 4,006
Apr 30, 3 AM $ 0.0000983
+0.21%
$ 97,576 $ 3,756
Apr 30, 2 AM $ 0.0000993
-0.14%
$ 98,561 $ 3,740
Apr 30, 1 AM $ 0.0000999
+0.11%
$ 99,213 $ 3,790
Apr 30, 12 AM $ 0.000099
+0.24%
$ 98,323 $ 3,784
Apr 29, 11 PM $ 0.0000988
+0.27%
$ 98,068 $ 3,912
Apr 29, 10 PM $ 0.0000981
-0.12%
$ 97,395 $ 3,904
Apr 29, 9 PM $ 0.0000981
+0.00%
$ 97,382 $ 3,885
Apr 29, 1 AM $ 0.000112
+0.00%
$ 111,279 $ 656
Apr 28, 7 PM $ 0.000113
+0.00%
$ 111,885 $ 820
Apr 28, 2 PM $ 0.000115
+0.00%
$ 113,745 $ 879
Apr 28, 1 PM $ 0.000114
-0.46%
$ 112,926 $ 941
Apr 28, 2 AM $ 0.000121
+0.00%
$ 119,820 $ 728
Apr 27, 6 PM $ 0.000111
+0.10%
$ 109,935 $ 820
Apr 27, 5 PM $ 0.000111
-0.02%
$ 110,418 $ 926
Apr 27, 4 PM $ 0.000111
+0.28%
$ 110,378 $ 921
Apr 27, 3 PM $ 0.000111
-0.88%
$ 110,525 $ 918