Lionel Messi Historical Data

MESSI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000746
+0.00%
$ 74,049 $ 5,980
May 5, 6 AM $ 0.0000748
+1.08%
$ 74,226 $ 5,963
May 5, 5 AM $ 0.0000738
+0.22%
$ 73,278 $ 5,883
May 5, 4 AM $ 0.0000736
-0.08%
$ 73,114 $ 5,852
May 5, 3 AM $ 0.0000735
+0.00%
$ 73,017 $ 5,856
May 5, 2 AM $ 0.0000735
+0.23%
$ 73,020 $ 5,844
May 5, 1 AM $ 0.0000733
+0.16%
$ 72,824 $ 5,999
May 5, 12 AM $ 0.0000731
+0.00%
$ 72,604 $ 5,995
May 4, 11 PM $ 0.0000731
-0.15%
$ 72,629 $ 5,986
May 4, 10 PM $ 0.0000734
+0.03%
$ 72,904 $ 6,095
May 4, 9 PM $ 0.0000733
+0.23%
$ 72,748 $ 6,107
May 4, 8 PM $ 0.0000733
-0.12%
$ 72,816 $ 6,181
May 4, 7 PM $ 0.0000736
-0.27%
$ 73,028 $ 6,208
May 4, 1 AM $ 0.000087
+0.00%
$ 86,426 $ 585
May 3, 5 PM $ 0.0000905
+0.00%
$ 89,820 $ 632
May 3, 4 PM $ 0.000092
-0.20%
$ 91,332 $ 625
May 3, 3 PM $ 0.0000922
-0.07%
$ 91,560 $ 1,039
May 3, 2 PM $ 0.0000922
+0.09%
$ 91,498 $ 1,535
May 3, 1 PM $ 0.0000921
+0.05%
$ 91,464 $ 1,573
May 3, 12 PM $ 0.000092
+0.09%
$ 91,391 $ 1,573
May 3, 11 AM $ 0.000091
-0.06%
$ 90,316 $ 1,422
May 3, 10 AM $ 0.0000911
+0.00%
$ 90,441 $ 1,271
May 3, 9 AM $ 0.000091
+0.03%
$ 90,370 $ 1,432
May 3, 8 AM $ 0.000091
-0.03%
$ 90,312 $ 1,687
May 3, 7 AM $ 0.0000909
+0.32%
$ 90,243 $ 1,687
May 3, 6 AM $ 0.0000908
+0.02%
$ 90,135 $ 1,680
May 3, 5 AM $ 0.0000908
+0.18%
$ 90,148 $ 1,691
May 3, 4 AM $ 0.0000906
+0.02%
$ 89,964 $ 1,696
May 3, 3 AM $ 0.0000907
-0.19%
$ 90,025 $ 1,695
May 3, 2 AM $ 0.0000909
-0.15%
$ 90,239 $ 1,772
May 3, 1 AM $ 0.0000915
-2.32%
$ 90,890 $ 1,790
May 3, 12 AM $ 0.0000935
-2.19%
$ 92,859 $ 1,698
May 2, 11 PM $ 0.0000957
+0.11%
$ 94,992 $ 1,572
May 2, 10 PM $ 0.0000957
-0.26%
$ 95,031 $ 1,571
May 2, 9 PM $ 0.0000954
+0.00%
$ 94,743 $ 1,577
May 2, 8 PM $ 0.0000954
-0.10%
$ 94,694 $ 1,568
May 2, 7 PM $ 0.0000955
+0.25%
$ 94,842 $ 1,578
May 2, 6 PM $ 0.0000951
-0.04%
$ 94,429 $ 1,887
May 2, 5 PM $ 0.0000952
+0.00%
$ 94,532 $ 3,140
May 2, 4 PM $ 0.0000952
-3.63%
$ 94,492 $ 3,142
May 2, 3 PM $ 0.0000895
-0.50%
$ 88,873 $ 2,675
May 2, 2 PM $ 0.0000899
+0.34%
$ 89,248 $ 2,215
May 2, 1 PM $ 0.0000895
+0.12%
$ 88,911 $ 2,202
May 2, 12 PM $ 0.0000893
+0.09%
$ 88,645 $ 2,199
May 2, 11 AM $ 0.0000893
-0.19%
$ 88,622 $ 2,193
May 2, 10 AM $ 0.0000903
-0.93%
$ 89,672 $ 3,063
May 2, 9 AM $ 0.000091
+3.68%
$ 90,379 $ 3,386
May 2, 8 AM $ 0.0000876
-0.06%
$ 87,008 $ 3,123
May 2, 7 AM $ 0.0000877
+0.16%
$ 87,114 $ 3,159
May 2, 6 AM $ 0.0000876
+0.06%
$ 86,942 $ 3,156