Lionel Messi Historical Data

MESSI Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000653
+0.18%
$ 64,857 $ 9,720
May 13, 5 PM $ 0.0000683
-3.38%
$ 67,770 $ 10,621
May 13, 4 PM $ 0.0000704
-3.94%
$ 69,907 $ 10,295
May 13, 3 PM $ 0.0000735
-0.79%
$ 73,009 $ 10,046
May 13, 2 PM $ 0.0000741
-1.24%
$ 73,611 $ 10,181
May 13, 1 PM $ 0.0000755
+4.13%
$ 74,988 $ 10,368
May 13, 12 PM $ 0.0000715
-7.99%
$ 70,969 $ 14,138
May 13, 11 AM $ 0.0000775
-0.58%
$ 76,988 $ 18,951
May 13, 10 AM $ 0.0000811
+1.24%
$ 80,524 $ 18,342
May 13, 9 AM $ 0.00008
+0.36%
$ 79,478 $ 17,847
May 13, 8 AM $ 0.0000795
-0.43%
$ 78,932 $ 17,899
May 13, 7 AM $ 0.0000803
+0.04%
$ 79,710 $ 17,611
May 13, 6 AM $ 0.0000799
+0.36%
$ 79,324 $ 17,318
May 13, 5 AM $ 0.0000792
-0.08%
$ 78,620 $ 17,277
May 12, 11 PM $ 0.0000693
-0.07%
$ 68,774 $ 13,998
May 12, 10 PM $ 0.0000699
+0.02%
$ 69,442 $ 14,032
May 12, 9 PM $ 0.00007
-1.20%
$ 69,455 $ 14,132
May 12, 8 PM $ 0.0000709
-2.64%
$ 70,399 $ 14,107
May 12, 7 PM $ 0.000073
+15.18%
$ 72,454 $ 13,899
May 12, 6 PM $ 0.0000719
-2.34%
$ 71,364 $ 13,069
May 12, 5 PM $ 0.0000706
+3.65%
$ 70,144 $ 12,105
May 12, 4 PM $ 0.000068
-0.08%
$ 67,547 $ 11,767
May 12, 3 PM $ 0.0000681
+0.00%
$ 67,662 $ 11,814
May 6, 9 AM $ 0.0000664
+0.00%
$ 65,905 $ 974
May 6, 8 AM $ 0.0000658
-0.14%
$ 65,290 $ 998
May 6, 7 AM $ 0.0000658
+0.52%
$ 65,380 $ 4,096
May 6, 6 AM $ 0.0000658
+0.52%
$ 65,361 $ 4,075
May 6, 5 AM $ 0.0000653
-0.01%
$ 64,854 $ 4,167
May 6, 4 AM $ 0.0000656
+0.05%
$ 65,140 $ 4,156
May 6, 3 AM $ 0.0000654
+0.60%
$ 64,918 $ 4,172
May 6, 2 AM $ 0.0000651
-0.15%
$ 64,645 $ 4,135
May 6, 1 AM $ 0.000065
+0.38%
$ 64,542 $ 4,149
May 6, 12 AM $ 0.0000662
-3.18%
$ 65,739 $ 4,120
May 5, 11 PM $ 0.0000684
-0.11%
$ 67,942 $ 3,820
May 5, 10 PM $ 0.0000687
+0.27%
$ 68,249 $ 3,826
May 5, 9 PM $ 0.0000691
-0.53%
$ 68,631 $ 3,829
May 5, 8 PM $ 0.0000694
+0.16%
$ 68,939 $ 3,699
May 5, 7 PM $ 0.000069
+0.36%
$ 68,466 $ 3,690
May 5, 6 PM $ 0.0000687
+1.82%
$ 68,262 $ 3,707
May 5, 5 PM $ 0.0000675
+0.17%
$ 67,006 $ 3,906
May 5, 4 PM $ 0.0000676
-0.04%
$ 67,148 $ 4,195
May 5, 3 PM $ 0.0000677
+1.02%
$ 67,202 $ 4,318
May 5, 2 PM $ 0.0000664
-0.18%
$ 65,892 $ 4,562
May 5, 1 PM $ 0.0000667
+1.75%
$ 66,255 $ 9,320
May 5, 12 PM $ 0.0000653
-0.03%
$ 64,881 $ 9,234
May 5, 11 AM $ 0.0000644
-0.03%
$ 63,943 $ 9,219
May 5, 10 AM $ 0.0000642
+2.31%
$ 63,746 $ 9,126
May 5, 9 AM $ 0.0000628
+1.39%
$ 62,395 $ 9,047
May 5, 8 AM $ 0.0000619
+0.00%
$ 61,478 $ 8,979
May 5, 7 AM $ 0.0000746
+0.00%
$ 74,049 $ 5,980