Lionel Messi Historical Data

MESSI Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000574
-0.39%
$ 57,037 $ 1,697
May 15, 6 PM $ 0.0000578
+0.29%
$ 57,367 $ 1,703
May 15, 5 PM $ 0.0000576
+0.15%
$ 57,180 $ 3,314
May 15, 4 PM $ 0.0000571
-0.16%
$ 56,690 $ 3,307
May 15, 3 PM $ 0.0000576
-0.12%
$ 57,143 $ 3,289
May 15, 2 PM $ 0.0000577
+0.48%
$ 57,252 $ 3,278
May 15, 1 PM $ 0.0000586
-0.35%
$ 58,144 $ 3,301
May 15, 12 PM $ 0.0000595
-0.68%
$ 59,043 $ 3,690
May 15, 11 AM $ 0.0000599
+0.28%
$ 59,482 $ 3,630
May 15, 10 AM $ 0.0000597
+5.86%
$ 59,316 $ 3,631
May 15, 9 AM $ 0.0000565
-0.20%
$ 56,111 $ 3,609
May 15, 8 AM $ 0.0000534
-0.77%
$ 53,044 $ 3,631
May 15, 7 AM $ 0.0000537
+0.19%
$ 53,277 $ 3,182
May 15, 6 AM $ 0.0000534
+0.27%
$ 53,040 $ 3,160
May 15, 5 AM $ 0.0000537
-1.46%
$ 53,350 $ 3,182
May 15, 4 AM $ 0.0000546
+0.24%
$ 54,224 $ 3,167
May 15, 3 AM $ 0.0000544
+1.77%
$ 54,016 $ 4,114
May 15, 2 AM $ 0.0000507
-0.29%
$ 50,357 $ 5,144
May 15, 1 AM $ 0.0000507
-6.40%
$ 50,308 $ 5,075
May 15, 12 AM $ 0.0000542
-0.25%
$ 53,782 $ 5,653
May 14, 11 PM $ 0.0000541
+0.21%
$ 53,722 $ 6,089
May 14, 10 PM $ 0.0000539
-0.14%
$ 53,505 $ 5,928
May 14, 9 PM $ 0.0000539
+0.19%
$ 53,490 $ 6,215
May 14, 8 PM $ 0.0000542
-0.21%
$ 53,858 $ 6,840
May 14, 7 PM $ 0.0000543
+0.15%
$ 53,903 $ 8,256
May 14, 6 PM $ 0.0000541
+4.22%
$ 53,753 $ 8,564
May 14, 5 PM $ 0.0000613
-0.12%
$ 60,837 $ 8,061
May 14, 4 PM $ 0.0000614
+1.04%
$ 60,959 $ 7,586
May 14, 3 PM $ 0.0000606
+0.49%
$ 60,190 $ 7,755
May 14, 2 PM $ 0.0000599
+0.64%
$ 59,444 $ 7,680
May 14, 1 PM $ 0.0000617
-2.90%
$ 61,260 $ 7,714
May 14, 12 PM $ 0.000063
+0.07%
$ 62,556 $ 7,913
May 14, 11 AM $ 0.0000631
+0.47%
$ 62,700 $ 9,041
May 14, 10 AM $ 0.0000629
+0.17%
$ 62,457 $ 10,591
May 14, 9 AM $ 0.000063
-0.12%
$ 62,586 $ 10,733
May 14, 8 AM $ 0.0000625
-0.12%
$ 62,076 $ 10,819
May 14, 7 AM $ 0.0000618
-0.29%
$ 61,325 $ 11,271
May 14, 6 AM $ 0.0000617
+0.31%
$ 61,293 $ 11,221
May 14, 5 AM $ 0.0000612
+0.19%
$ 60,745 $ 11,230
May 14, 4 AM $ 0.0000609
+0.00%
$ 60,494 $ 11,275
May 14, 3 AM $ 0.0000589
+0.00%
$ 58,438 $ 10,344
May 14, 2 AM $ 0.0000591
+1.55%
$ 58,648 $ 10,349
May 14, 1 AM $ 0.0000557
-8.92%
$ 55,289 $ 10,274
May 14, 12 AM $ 0.0000587
+1.59%
$ 58,302 $ 9,992
May 13, 11 PM $ 0.0000578
+0.72%
$ 57,392 $ 11,324
May 13, 10 PM $ 0.0000579
-3.09%
$ 57,442 $ 11,349
May 13, 9 PM $ 0.0000612
+5.56%
$ 60,748 $ 11,248
May 13, 8 PM $ 0.0000697
+11.84%
$ 69,178 $ 10,839
May 13, 7 PM $ 0.0000622
-4.86%
$ 61,757 $ 9,201
May 13, 6 PM $ 0.0000653
+0.18%
$ 64,857 $ 9,720