Lionel Messi Historical Data

MESSI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00007
+0.11%
$ 69,520 $ 1,830
May 19, 8 PM $ 0.00007
-0.03%
$ 69,538 $ 1,826
May 19, 7 PM $ 0.0000702
+0.14%
$ 69,660 $ 1,821
May 19, 6 PM $ 0.0000703
+0.12%
$ 69,829 $ 1,821
May 19, 5 PM $ 0.0000703
+0.11%
$ 69,842 $ 1,826
May 19, 4 PM $ 0.0000699
-0.20%
$ 69,432 $ 1,860
May 19, 3 PM $ 0.00007
-0.08%
$ 69,504 $ 1,847
May 19, 2 PM $ 0.0000705
-4.67%
$ 70,004 $ 1,847
May 19, 1 PM $ 0.0000738
-1.13%
$ 73,324 $ 1,633
May 19, 12 PM $ 0.0000742
+1.22%
$ 73,644 $ 1,562
May 19, 11 AM $ 0.00007
+0.00%
$ 69,524 $ 1,457
May 17, 12 PM $ 0.0000655
+0.03%
$ 65,018 $ 548
May 17, 11 AM $ 0.0000655
+0.08%
$ 65,021 $ 1,071
May 17, 10 AM $ 0.0000655
+0.37%
$ 65,061 $ 1,061
May 17, 9 AM $ 0.0000653
+0.20%
$ 64,858 $ 1,123
May 17, 8 AM $ 0.0000654
+0.01%
$ 64,910 $ 1,122
May 17, 7 AM $ 0.0000653
+0.02%
$ 64,877 $ 1,125
May 17, 6 AM $ 0.0000655
+0.02%
$ 64,986 $ 1,777
May 17, 5 AM $ 0.0000656
+0.33%
$ 65,109 $ 1,718
May 17, 4 AM $ 0.0000652
-1.39%
$ 64,703 $ 1,657
May 17, 3 AM $ 0.0000659
+0.19%
$ 65,436 $ 1,647
May 17, 2 AM $ 0.000067
+0.37%
$ 66,512 $ 1,493
May 17, 1 AM $ 0.000067
-0.19%
$ 66,556 $ 1,742
May 17, 12 AM $ 0.0000673
+0.03%
$ 66,818 $ 1,756
May 16, 11 PM $ 0.0000673
-0.08%
$ 66,804 $ 1,761
May 16, 10 PM $ 0.0000673
+0.05%
$ 66,787 $ 1,762
May 16, 9 PM $ 0.0000673
-0.10%
$ 66,838 $ 1,802
May 16, 8 PM $ 0.0000674
-0.03%
$ 66,950 $ 1,854
May 16, 7 PM $ 0.0000674
+0.04%
$ 66,920 $ 1,856
May 16, 6 PM $ 0.0000674
-0.09%
$ 66,902 $ 1,789
May 16, 5 PM $ 0.0000674
+0.78%
$ 66,942 $ 1,791
May 16, 4 PM $ 0.0000668
-0.78%
$ 66,285 $ 1,764
May 16, 3 PM $ 0.0000678
+0.01%
$ 67,288 $ 1,770
May 16, 2 PM $ 0.0000675
-0.13%
$ 67,042 $ 1,725
May 16, 1 PM $ 0.0000676
-0.07%
$ 67,170 $ 1,745
May 16, 12 PM $ 0.0000676
-1.65%
$ 67,093 $ 1,839
May 16, 11 AM $ 0.0000621
+0.29%
$ 61,653 $ 1,722
May 16, 10 AM $ 0.0000619
-2.39%
$ 61,422 $ 1,247
May 16, 9 AM $ 0.0000642
-0.13%
$ 63,748 $ 1,189
May 16, 8 AM $ 0.0000643
+0.00%
$ 63,839 $ 1,676
May 16, 5 AM $ 0.0000606
-0.13%
$ 60,208 $ 1,068
May 16, 4 AM $ 0.0000609
-0.21%
$ 60,447 $ 1,120
May 16, 3 AM $ 0.0000611
+0.21%
$ 60,681 $ 1,153
May 16, 2 AM $ 0.0000584
+1.03%
$ 57,947 $ 1,436
May 16, 1 AM $ 0.0000575
-0.13%
$ 57,060 $ 1,159
May 16, 12 AM $ 0.0000576
+0.01%
$ 57,152 $ 1,516
May 15, 11 PM $ 0.0000575
+0.02%
$ 57,114 $ 1,697
May 15, 10 PM $ 0.0000575
-0.38%
$ 57,106 $ 1,730
May 15, 9 PM $ 0.0000578
+0.19%
$ 57,414 $ 1,694
May 15, 8 PM $ 0.0000574
-0.17%
$ 56,952 $ 1,644