Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000332
+0.00%
$ 32,924 $ 2,635
2:03 AM $ 0.0000328
+0.00%
$ 32,523 $ 2,586
1:33 AM $ 0.0000317
+0.00%
$ 31,464 $ 2,553
1:03 AM $ 0.0000307
+0.00%
$ 30,465 $ 2,456
12:33 AM $ 0.0000307
+0.00%
$ 30,471 $ 2,289
12:03 AM $ 0.0000306
+0.00%
$ 30,349 $ 2,281
11:33 PM $ 0.0000306
+0.00%
$ 30,353 $ 2,271
11:03 PM $ 0.0000306
+0.00%
$ 30,357 $ 2,274
10:33 PM $ 0.0000306
+0.00%
$ 30,366 $ 2,273
10:03 PM $ 0.0000306
+0.00%
$ 30,367 $ 2,357
9:33 PM $ 0.000031
+0.00%
$ 30,761 $ 2,708
9:03 PM $ 0.0000307
+0.00%
$ 30,485 $ 3,846
8:33 PM $ 0.0000306
+0.00%
$ 30,420 $ 3,835
8:03 PM $ 0.0000304
+0.00%
$ 30,189 $ 3,827
7:33 PM $ 0.00003
+0.00%
$ 29,777 $ 3,830
7:03 PM $ 0.0000299
+0.00%
$ 29,711 $ 3,756
6:33 PM $ 0.00003
+0.00%
$ 29,750 $ 3,754
6:03 PM $ 0.00003
+0.00%
$ 29,759 $ 3,761
5:33 PM $ 0.0000299
+0.00%
$ 29,713 $ 3,762
5:03 PM $ 0.0000298
+0.00%
$ 29,565 $ 3,807
4:33 PM $ 0.0000298
+0.00%
$ 29,623 $ 3,805
4:03 PM $ 0.0000297
+0.00%
$ 29,523 $ 4,047
3:33 PM $ 0.0000297
+0.00%
$ 29,474 $ 4,034
3:03 PM $ 0.0000295
+0.00%
$ 29,244 $ 4,005
2:33 PM $ 0.00003
+0.00%
$ 29,821 $ 3,984
2:03 PM $ 0.0000301
+0.00%
$ 29,888 $ 4,063
1:33 PM $ 0.0000302
+0.00%
$ 30,033 $ 4,018
1:03 PM $ 0.0000304
+0.00%
$ 30,161 $ 4,054
6:03 AM $ 0.000041
+0.00%
$ 40,732 $ 2,126
5:33 AM $ 0.000041
+0.00%
$ 40,724 $ 2,121
5:03 AM $ 0.000041
+0.00%
$ 40,676 $ 2,116
4:33 AM $ 0.0000412
+0.00%
$ 40,879 $ 2,113
4:03 AM $ 0.000041
+0.00%
$ 40,730 $ 2,128
Download