DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00295
+0.00%
$ 2.95 million $ 6,512
Yesterday $ 0.00296
+1.70%
$ 2.96 million $ 4,740
Jun 14, 2026 $ 0.0029
+2.11%
$ 2.9 million $ 442
Jun 13, 2026 $ 0.00285
+0.97%
$ 2.84 million $ 1,584
Jun 12, 2026 $ 0.00281
-1.11%
$ 2.81 million $ 1,756
Jun 11, 2026 $ 0.00284
+7.38%
$ 2.84 million $ 34,179
Jun 10, 2026 $ 0.00263
-2.79%
$ 2.63 million $ 5,151
Jun 9, 2026 $ 0.00272
-3.83%
$ 2.72 million $ 3,062
Jun 8, 2026 $ 0.00283
+4.59%
$ 2.83 million $ 177,963
Jun 7, 2026 $ 0.0027
+3.51%
$ 2.69 million $ 6,226
Jun 6, 2026 $ 0.0026
+50.49%
$ 2.59 million $ 186,566
Jun 5, 2026 $ 0.00176
-2.02%
$ 1.76 million $ 14,658
Jun 4, 2026 $ 0.0018
-8.05%
$ 1.8 million $ 11,778
Jun 3, 2026 $ 0.00196
+2.02%
$ 1.95 million $ 3,015
Jun 2, 2026 $ 0.00196
-10.81%
$ 1.95 million $ 3,726
Jun 1, 2026 $ 0.00219
-0.82%
$ 2.19 million $ 7,572
May 31, 2026 $ 0.00222
-2.54%
$ 2.22 million $ 10,945
May 30, 2026 $ 0.00228
+0.09%
$ 2.28 million $ 3,375
May 29, 2026 $ 0.00229
-2.57%
$ 2.28 million $ 11,643
May 28, 2026 $ 0.00234
+3.72%
$ 2.34 million $ 5,913
May 27, 2026 $ 0.00227
-0.41%
$ 2.26 million $ 10,866
May 26, 2026 $ 0.00228
-0.29%
$ 2.27 million $ 2,473
May 25, 2026 $ 0.00228
-1.77%
$ 2.28 million $ 13,126
May 24, 2026 $ 0.00231
+2.12%
$ 2.31 million $ 10,157
May 23, 2026 $ 0.00227
-0.56%
$ 2.26 million $ 16,511
May 22, 2026 $ 0.00237
-2.15%
$ 2.37 million $ 754
May 21, 2026 $ 0.00242
+0.46%
$ 2.42 million $ 2,998
May 20, 2026 $ 0.00241
+2.81%
$ 2.41 million $ 4,461
May 19, 2026 $ 0.00234
+7.94%
$ 2.34 million $ 5,355
May 18, 2026 $ 0.00217
+1.66%
$ 2.16 million $ 1,664
May 17, 2026 $ 0.00213
-0.40%
$ 2.13 million $ 3,262
May 16, 2026 $ 0.00214
-1.70%
$ 2.13 million $ 3,926
May 15, 2026 $ 0.00218
-1.37%
$ 2.18 million $ 4,151
May 14, 2026 $ 0.00221
+5.05%
$ 2.2 million $ 4,370
May 13, 2026 $ 0.0021
-4.61%
$ 2.1 million $ 2,372
May 12, 2026 $ 0.00221
+1.89%
$ 2.2 million $ 4,914
May 11, 2026 $ 0.00216
+0.76%
$ 2.16 million $ 16,350
May 10, 2026 $ 0.00212
+6.03%
$ 2.12 million $ 7,439
May 9, 2026 $ 0.00201
+5.66%
$ 2 million $ 3,735
May 8, 2026 $ 0.0019
+2.50%
$ 1.9 million $ 6,375
May 7, 2026 $ 0.00185
+3.14%
$ 1.84 million $ 4,970
May 6, 2026 $ 0.00179
+1.82%
$ 1.78 million $ 5,866
May 5, 2026 $ 0.00167
+0.90%
$ -- $ 542
May 4, 2026 $ 0.00166
+0.92%
$ 1.66 million $ 1,574
May 3, 2026 $ 0.00165
-1.74%
$ 1.65 million $ 1,287
May 2, 2026 $ 0.00168
-0.19%
$ 1.68 million $ 1,787
May 1, 2026 $ 0.00169
+1.92%
$ 1.69 million $ 3,720
Apr 30, 2026 $ 0.00165
-0.18%
$ 1.65 million $ 1,476
Apr 29, 2026 $ 0.00165
-3.29%
$ 1.65 million $ 2,706
Apr 28, 2026 $ 0.00171
+0.26%
$ 1.71 million $ 3,868
Download