DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00223
-0.20%
$ 2.23 million $ 7,497
Jun 1, 10 AM $ 0.00224
+0.59%
$ 2.24 million $ 7,090
Jun 1, 9 AM $ 0.00222
+1.25%
$ 2.22 million $ 5,811
Jun 1, 8 AM $ 0.00218
-0.31%
$ 2.18 million $ 5,881
Jun 1, 7 AM $ 0.0022
+0.29%
$ 2.2 million $ 10,320
Jun 1, 6 AM $ 0.0022
+0.02%
$ 2.2 million $ 10,455
Jun 1, 5 AM $ 0.00221
-0.06%
$ 2.21 million $ 10,505
Jun 1, 4 AM $ 0.00223
-0.40%
$ 2.22 million $ 10,697
Jun 1, 3 AM $ 0.00224
+0.81%
$ 2.23 million $ 10,608
Jun 1, 2 AM $ 0.00221
+0.04%
$ 2.21 million $ 10,579
Jun 1, 1 AM $ 0.00222
-0.32%
$ 2.22 million $ 10,797
Jun 1, 12 AM $ 0.00222
+0.48%
$ 2.21 million $ 10,803
May 31, 11 PM $ 0.00222
+0.26%
$ 2.22 million $ 10,945
May 31, 10 PM $ 0.00221
+0.23%
$ 2.2 million $ 10,938
May 31, 9 PM $ 0.0022
+0.15%
$ 2.2 million $ 11,191
May 31, 8 PM $ 0.00219
+0.30%
$ 2.19 million $ 11,246
May 31, 7 PM $ 0.00219
-0.13%
$ 2.19 million $ 11,428
May 31, 6 PM $ 0.0022
-0.09%
$ 2.19 million $ 11,578
May 31, 5 PM $ 0.00217
+0.15%
$ 2.17 million $ 11,485
May 31, 4 PM $ 0.00221
-2.23%
$ 2.21 million $ 11,064
May 31, 3 PM $ 0.00226
-0.16%
$ 2.26 million $ 8,349
May 31, 2 PM $ 0.00228
-0.44%
$ 2.27 million $ 8,496
May 31, 1 PM $ 0.00228
+0.01%
$ 2.28 million $ 8,546
May 31, 12 PM $ 0.00228
+0.25%
$ 2.28 million $ 8,521
May 31, 11 AM $ 0.00227
+0.22%
$ 2.27 million $ 8,240
May 31, 10 AM $ 0.00227
-0.13%
$ 2.27 million $ 8,983
May 31, 9 AM $ 0.00227
-0.42%
$ 2.27 million $ 9,005
May 31, 8 AM $ 0.00231
+6.10%
$ 2.31 million $ 8,828
May 31, 7 AM $ 0.00228
-0.21%
$ 2.28 million $ 2,861
May 31, 6 AM $ 0.00229
-0.28%
$ 2.28 million $ 2,782
May 31, 5 AM $ 0.00229
-0.15%
$ 2.29 million $ 2,786
May 31, 4 AM $ 0.00229
-0.06%
$ 2.29 million $ 2,992
May 31, 3 AM $ 0.00229
+0.20%
$ 2.29 million $ 3,211
May 31, 2 AM $ 0.00231
+0.02%
$ 2.3 million $ 3,367
May 31, 1 AM $ 0.0023
+0.32%
$ 2.3 million $ 3,288
May 31, 12 AM $ 0.00228
+0.18%
$ 2.28 million $ 3,335
May 30, 11 PM $ 0.00228
+0.52%
$ 2.28 million $ 3,375
May 30, 10 PM $ 0.00229
-0.55%
$ 2.28 million $ 3,538
May 30, 9 PM $ 0.00228
-0.43%
$ 2.28 million $ 3,372
May 30, 8 PM $ 0.00228
+0.12%
$ 2.28 million $ 3,733
May 30, 7 PM $ 0.00229
+0.62%
$ 2.29 million $ 4,683
May 30, 6 PM $ 0.00229
+0.48%
$ 2.29 million $ 4,607
May 30, 5 PM $ 0.00229
+0.05%
$ 2.28 million $ 4,608
May 30, 4 PM $ 0.00228
+0.24%
$ 2.28 million $ 4,586
May 30, 3 PM $ 0.00227
+0.46%
$ 2.27 million $ 4,931
May 30, 2 PM $ 0.00227
+0.72%
$ 2.26 million $ 6,294
May 30, 1 PM $ 0.00225
+0.24%
$ 2.25 million $ 6,293
May 30, 12 PM $ 0.00226
-0.20%
$ 2.26 million $ 8,225
May 30, 11 AM $ 0.00227
-0.10%
$ 2.27 million $ 8,251
May 30, 10 AM $ 0.00227
-0.01%
$ 2.26 million $ 7,593