DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00204
+0.81%
$ 2.04 million $ 5,720
Jun 3, 12 PM $ 0.00202
-0.31%
$ 2.02 million $ 5,539
Jun 3, 11 AM $ 0.00204
+0.25%
$ 2.04 million $ 5,664
Jun 3, 10 AM $ 0.00204
+0.67%
$ 2.03 million $ 5,631
Jun 3, 9 AM $ 0.00202
+0.12%
$ 2.02 million $ 5,591
Jun 3, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,700
Jun 3, 7 AM $ 0.00202
-0.41%
$ 2.01 million $ 5,709
Jun 3, 6 AM $ 0.00202
+0.78%
$ 2.01 million $ 5,643
Jun 3, 5 AM $ 0.00201
+1.49%
$ 2.01 million $ 5,588
Jun 3, 4 AM $ 0.00198
-0.03%
$ 1.98 million $ 5,587
Jun 3, 3 AM $ 0.00201
+0.11%
$ 2.01 million $ 5,656
Jun 3, 2 AM $ 0.00202
+0.92%
$ 2.01 million $ 5,627
Jun 3, 1 AM $ 0.00201
+0.17%
$ 2 million $ 5,621
Jun 3, 12 AM $ 0.00198
+3.38%
$ 1.98 million $ 5,382
Jun 2, 11 PM $ 0.00196
-1.62%
$ 1.95 million $ 3,726
Jun 2, 10 PM $ 0.002
-0.94%
$ 1.99 million $ 2,569
Jun 2, 9 PM $ 0.00201
+0.64%
$ 2.01 million $ 3,562
Jun 2, 8 PM $ 0.00201
+0.93%
$ 2.01 million $ 3,552
Jun 2, 7 PM $ 0.00203
+0.12%
$ 2.02 million $ 3,537
Jun 2, 6 PM $ 0.00204
-0.08%
$ 2.04 million $ 2,954
Jun 2, 5 PM $ 0.00204
-0.48%
$ 2.03 million $ 3,087
Jun 2, 4 PM $ 0.00202
+0.60%
$ 2.02 million $ 3,396
Jun 2, 3 PM $ 0.00204
-0.62%
$ 2.04 million $ 3,669
Jun 2, 2 PM $ 0.00211
-0.98%
$ 2.11 million $ 3,816
Jun 2, 1 PM $ 0.00214
+0.13%
$ 2.14 million $ 2,614
Jun 2, 12 PM $ 0.00214
+0.10%
$ 2.14 million $ 3,114
Jun 2, 11 AM $ 0.00215
+0.02%
$ 2.15 million $ 4,364
Jun 2, 10 AM $ 0.00213
+0.21%
$ 2.13 million $ 4,681
Jun 2, 9 AM $ 0.00214
-0.70%
$ 2.14 million $ 5,898
Jun 2, 8 AM $ 0.00214
-0.18%
$ 2.14 million $ 6,372
Jun 2, 7 AM $ 0.00214
-0.36%
$ 2.13 million $ 7,507
Jun 2, 6 AM $ 0.00215
-0.42%
$ 2.15 million $ 7,555
Jun 2, 5 AM $ 0.00216
-0.85%
$ 2.16 million $ 7,627
Jun 2, 4 AM $ 0.00218
-0.11%
$ 2.17 million $ 7,628
Jun 2, 3 AM $ 0.00218
+0.47%
$ 2.18 million $ 7,595
Jun 2, 2 AM $ 0.00215
-0.89%
$ 2.15 million $ 7,593
Jun 2, 1 AM $ 0.00218
-0.31%
$ 2.17 million $ 7,652
Jun 2, 12 AM $ 0.00219
-0.36%
$ 2.18 million $ 7,687
Jun 1, 11 PM $ 0.00219
+0.59%
$ 2.19 million $ 7,572
Jun 1, 10 PM $ 0.00219
-1.95%
$ 2.19 million $ 7,774
Jun 1, 9 PM $ 0.00224
-0.24%
$ 2.24 million $ 6,662
Jun 1, 8 PM $ 0.00224
+0.06%
$ 2.24 million $ 6,657
Jun 1, 7 PM $ 0.00223
-0.46%
$ 2.22 million $ 6,639
Jun 1, 6 PM $ 0.00223
-0.17%
$ 2.23 million $ 6,622
Jun 1, 5 PM $ 0.00222
+1.37%
$ 2.22 million $ 6,768
Jun 1, 4 PM $ 0.00218
-0.94%
$ 2.18 million $ 6,877
Jun 1, 3 PM $ 0.0022
+0.15%
$ 2.2 million $ 9,368
Jun 1, 2 PM $ 0.00221
-0.80%
$ 2.21 million $ 9,292
Jun 1, 1 PM $ 0.00224
-0.48%
$ 2.24 million $ 9,389
Jun 1, 12 PM $ 0.00228
+1.17%
$ 2.28 million $ 9,145