DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00172
-3.74%
$ 1.72 million $ 12,924
Jun 5, 1 PM $ 0.00178
+0.91%
$ 1.78 million $ 11,642
Jun 5, 12 PM $ 0.00178
-9.14%
$ 1.78 million $ 13,388
Jun 5, 11 AM $ 0.00196
+5.05%
$ 1.95 million $ 8,372
Jun 5, 10 AM $ 0.00181
+1.45%
$ 1.8 million $ 12,171
Jun 5, 9 AM $ 0.00176
-0.26%
$ 1.76 million $ 8,604
Jun 5, 8 AM $ 0.00177
+0.01%
$ 1.77 million $ 9,002
Jun 5, 7 AM $ 0.00173
-0.99%
$ 1.73 million $ 9,880
Jun 5, 6 AM $ 0.00179
-1.30%
$ 1.78 million $ 10,306
Jun 5, 5 AM $ 0.00182
+0.51%
$ 1.82 million $ 10,630
Jun 5, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 10,616
Jun 5, 3 AM $ 0.00181
-1.12%
$ 1.8 million $ 10,709
Jun 5, 2 AM $ 0.00184
+1.36%
$ 1.84 million $ 10,648
Jun 5, 1 AM $ 0.0018
-0.91%
$ 1.8 million $ 12,497
Jun 5, 12 AM $ 0.0018
+0.35%
$ 1.8 million $ 12,347
Jun 4, 11 PM $ 0.0018
+1.33%
$ 1.8 million $ 11,778
Jun 4, 10 PM $ 0.00178
-0.28%
$ 1.77 million $ 11,930
Jun 4, 9 PM $ 0.0018
+0.07%
$ 1.8 million $ 11,932
Jun 4, 8 PM $ 0.00179
-1.29%
$ 1.79 million $ 12,042
Jun 4, 7 PM $ 0.00181
-0.02%
$ 1.81 million $ 12,021
Jun 4, 6 PM $ 0.0018
-0.04%
$ 1.79 million $ 11,731
Jun 4, 5 PM $ 0.00181
+0.47%
$ 1.81 million $ 11,770
Jun 4, 4 PM $ 0.00181
-0.61%
$ 1.81 million $ 12,239
Jun 4, 3 PM $ 0.00183
+0.89%
$ 1.83 million $ 12,203
Jun 4, 2 PM $ 0.00183
+0.34%
$ 1.83 million $ 12,184
Jun 4, 1 PM $ 0.00181
+0.86%
$ 1.81 million $ 12,023
Jun 4, 12 PM $ 0.00176
+0.44%
$ 1.76 million $ 11,670
Jun 4, 11 AM $ 0.00183
-5.60%
$ 1.83 million $ 12,492
Jun 4, 10 AM $ 0.00193
+0.71%
$ 1.93 million $ 5,777
Jun 4, 9 AM $ 0.00193
-0.35%
$ 1.93 million $ 5,872
Jun 4, 8 AM $ 0.00196
-2.02%
$ 1.95 million $ 5,616
Jun 4, 7 AM $ 0.00201
-0.92%
$ 2.01 million $ 4,550
Jun 4, 6 AM $ 0.00202
+0.11%
$ 2.02 million $ 4,439
Jun 4, 5 AM $ 0.00201
-1.18%
$ 2.01 million $ 4,007
Jun 4, 4 AM $ 0.00205
+0.36%
$ 2.04 million $ 4,018
Jun 4, 3 AM $ 0.00203
+1.65%
$ 2.02 million $ 3,930
Jun 4, 2 AM $ 0.00196
+1.14%
$ 1.96 million $ 3,818
Jun 4, 1 AM $ 0.00194
-0.17%
$ 1.93 million $ 1,191
Jun 4, 12 AM $ 0.00197
+0.27%
$ 1.96 million $ 1,204
Jun 3, 11 PM $ 0.00196
-0.42%
$ 1.95 million $ 3,015
Jun 3, 10 PM $ 0.00198
+0.78%
$ 1.98 million $ 3,906
Jun 3, 9 PM $ 0.00195
-0.44%
$ 1.95 million $ 3,899
Jun 3, 8 PM $ 0.00196
+0.09%
$ 1.96 million $ 3,893
Jun 3, 7 PM $ 0.00199
+0.55%
$ 1.99 million $ 4,407
Jun 3, 6 PM $ 0.002
-0.26%
$ 2 million $ 4,669
Jun 3, 5 PM $ 0.00196
-0.68%
$ 1.96 million $ 4,675
Jun 3, 4 PM $ 0.002
-0.30%
$ 1.99 million $ 4,349
Jun 3, 3 PM $ 0.00202
-0.18%
$ 2.02 million $ 4,408
Jun 3, 2 PM $ 0.00202
-0.86%
$ 2.02 million $ 4,982
Jun 3, 1 PM $ 0.00204
+0.81%
$ 2.04 million $ 5,720