DORA Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00174
-0.54%
$ 1.73 million $ 3,330
Feb 18, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 3,238
Feb 18, 7 PM $ 0.00174
-0.49%
$ 1.74 million $ 2,907
Feb 18, 6 PM $ 0.00176
-0.51%
$ 1.76 million $ 2,940
Feb 18, 5 PM $ 0.00178
+0.29%
$ 1.77 million $ 3,025
Feb 18, 4 PM $ 0.00177
-1.29%
$ 1.77 million $ 3,065
Feb 18, 3 PM $ 0.00179
+0.45%
$ 1.79 million $ 3,849
Feb 18, 2 PM $ 0.00178
-0.35%
$ 1.77 million $ 3,743
Feb 18, 1 PM $ 0.0018
+0.52%
$ 1.79 million $ 3,934
Feb 18, 12 PM $ 0.00179
-0.04%
$ 1.79 million $ 3,952
Feb 18, 11 AM $ 0.0018
-0.64%
$ 1.8 million $ 3,991
Feb 18, 10 AM $ 0.00183
-0.32%
$ 1.84 million $ 4,141
Feb 18, 9 AM $ 0.00185
-0.08%
$ 1.85 million $ 4,162
Feb 18, 8 AM $ 0.00187
-0.26%
$ 1.87 million $ 4,138
Feb 18, 7 AM $ 0.00179
-0.14%
$ 1.79 million $ 3,506
Feb 18, 6 AM $ 0.0018
+0.26%
$ 1.79 million $ 1,713
Feb 18, 5 AM $ 0.0018
+0.14%
$ 1.8 million $ 1,708
Feb 18, 4 AM $ 0.00181
-0.09%
$ 1.8 million $ 1,713
Feb 18, 3 AM $ 0.0018
+0.21%
$ 1.79 million $ 1,699
Feb 18, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,714
Feb 17, 9 PM $ 0.00181
+0.00%
$ 1.8 million $ 1,525
Feb 17, 1 AM $ 0.00184
+0.00%
$ -- $ 1,412
Feb 17, 12 AM $ 0.00184
+0.25%
$ 1.83 million $ 1,409
Feb 16, 11 PM $ 0.00182
-0.01%
$ 1.82 million $ 1,538
Feb 16, 10 PM $ 0.00182
+0.13%
$ 1.82 million $ 1,533
Feb 16, 9 PM $ 0.00181
+0.54%
$ 1.81 million $ 1,699
Feb 16, 8 PM $ 0.00182
+0.14%
$ 1.81 million $ 1,544
Feb 16, 7 PM $ 0.00181
-0.22%
$ 1.81 million $ 2,032
Feb 16, 6 PM $ 0.00181
+0.01%
$ 1.81 million $ 4,138
Feb 16, 5 PM $ 0.0018
+0.25%
$ 1.8 million $ 4,104
Feb 16, 4 PM $ 0.00177
-0.87%
$ -- $ 4,153
Feb 16, 3 PM $ 0.00179
-0.05%
$ 1.78 million $ 4,091
Feb 16, 2 PM $ 0.00179
-1.11%
$ -- $ 4,140
Feb 16, 1 PM $ 0.00182
+0.08%
$ 1.81 million $ 3,570
Feb 16, 12 PM $ 0.0018
+0.45%
$ 1.8 million $ 3,473
Feb 16, 11 AM $ 0.00179
-0.88%
$ 1.79 million $ 3,582
Feb 16, 10 AM $ 0.00182
+0.11%
$ 1.81 million $ 3,541
Feb 16, 9 AM $ 0.0018
+0.13%
$ 1.8 million $ 3,518
Feb 16, 8 AM $ 0.0018
+0.45%
$ 1.8 million $ 3,468
Feb 16, 7 AM $ 0.00179
+0.15%
$ 1.78 million $ 3,454
Feb 16, 6 AM $ 0.00178
-0.52%
$ 1.78 million $ 3,532
Feb 16, 5 AM $ 0.0018
+0.27%
$ 1.8 million $ 3,480
Feb 16, 4 AM $ 0.00179
+0.13%
$ 1.79 million $ 3,463
Feb 16, 3 AM $ 0.0018
-0.46%
$ 1.8 million $ 3,496
Feb 16, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,489
Feb 16, 1 AM $ 0.00181
+0.19%
$ 1.81 million $ 3,501
Feb 16, 12 AM $ 0.00181
-0.36%
$ 1.81 million $ 3,514
Feb 15, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 1,548
Feb 15, 8 AM $ 0.00184
+0.94%
$ 1.84 million $ 1,923
Feb 15, 7 AM $ 0.00182
-0.85%
$ 1.82 million $ 1,942