DORA Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00181
+0.08%
$ 1.81 million $ 2,402
Feb 25, 6 PM $ 0.0018
-0.53%
$ 1.8 million $ 2,496
Feb 25, 5 PM $ 0.00179
+0.81%
$ 1.79 million $ 2,225
Feb 25, 4 PM $ 0.00177
+0.30%
$ 1.76 million $ 2,017
Feb 25, 3 PM $ 0.00176
+1.29%
$ 1.76 million $ 1,729
Feb 25, 2 PM $ 0.00174
+0.20%
$ 1.73 million $ 1,897
Feb 25, 1 PM $ 0.00171
+0.22%
$ 1.71 million $ 1,872
Feb 25, 12 PM $ 0.0017
+0.11%
$ 1.7 million $ 1,780
Feb 25, 11 AM $ 0.00169
-0.21%
$ 1.69 million $ 1,863
Feb 25, 10 AM $ 0.0017
-0.29%
$ 1.69 million $ 2,077
Feb 25, 9 AM $ 0.00171
+0.24%
$ 1.7 million $ 2,051
Feb 25, 8 AM $ 0.00169
-0.07%
$ 1.69 million $ 2,044
Feb 25, 7 AM $ 0.00169
+0.03%
$ 1.69 million $ 4,769
Feb 25, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,740
Feb 25, 5 AM $ 0.00169
-0.70%
$ 1.69 million $ 4,842
Feb 25, 4 AM $ 0.0017
+0.10%
$ 1.7 million $ 4,702
Feb 25, 3 AM $ 0.0017
+0.44%
$ 1.7 million $ 4,701
Feb 25, 2 AM $ 0.0017
+0.59%
$ 1.7 million $ 3,914
Feb 25, 1 AM $ 0.00167
+2.37%
$ 1.67 million $ 4,026
Feb 25, 12 AM $ 0.00163
-0.49%
$ 1.63 million $ 4,034
Feb 24, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 4,018
Feb 24, 10 PM $ 0.00163
+0.86%
$ 1.63 million $ 3,988
Feb 24, 9 PM $ 0.00161
-0.72%
$ 1.61 million $ 3,931
Feb 24, 8 PM $ 0.00163
+0.65%
$ 1.63 million $ 3,957
Feb 24, 7 PM $ 0.00162
-0.25%
$ 1.61 million $ 3,962
Feb 24, 6 PM $ 0.00161
-0.14%
$ 1.61 million $ 4,033
Feb 24, 5 PM $ 0.00162
+0.59%
$ 1.62 million $ 4,042
Feb 24, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 4,058
Feb 24, 3 PM $ 0.00161
+0.36%
$ 1.61 million $ 4,187
Feb 24, 2 PM $ 0.00159
-0.41%
$ 1.59 million $ 4,008
Feb 24, 1 PM $ 0.00159
-0.16%
$ 1.59 million $ 4,015
Feb 24, 12 PM $ 0.0016
-0.34%
$ 1.6 million $ 4,114
Feb 24, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,389
Feb 23, 10 PM $ 0.00156
+0.28%
$ 1.55 million $ 1,535
Feb 23, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,626
Feb 23, 1 PM $ 0.0016
-0.23%
$ 1.6 million $ 1,359
Feb 23, 12 PM $ 0.0016
+1.05%
$ 1.6 million $ 1,485
Feb 22, 3 PM $ 0.00164
-0.43%
$ 1.63 million $ 788
Feb 22, 2 PM $ 0.00165
-0.23%
$ 1.64 million $ 1,622
Feb 22, 1 PM $ 0.00167
-0.17%
$ 1.67 million $ 1,632
Feb 22, 12 PM $ 0.00167
-0.28%
$ 1.67 million $ 1,971
Feb 22, 11 AM $ 0.00168
+0.19%
$ 1.68 million $ 1,863
Feb 22, 10 AM $ 0.00168
+0.58%
$ 1.68 million $ 1,852
Feb 22, 9 AM $ 0.00168
+0.36%
$ 1.67 million $ 1,925
Feb 22, 8 AM $ 0.00167
-0.50%
$ 1.67 million $ 1,937
Feb 22, 7 AM $ 0.00168
-0.16%
$ 1.68 million $ 1,936
Feb 22, 6 AM $ 0.00168
+0.04%
$ 1.67 million $ 1,786
Feb 22, 5 AM $ 0.00168
-0.23%
$ 1.67 million $ 1,786
Feb 22, 4 AM $ 0.00168
+0.04%
$ 1.68 million $ 1,679
Feb 22, 3 AM $ 0.00168
-0.15%
$ 1.68 million $ 1,681