DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00265
-1.15%
$ 2.64 million $ 5,904
Jun 7, 7 PM $ 0.00272
-0.84%
$ 2.72 million $ 6,227
Jun 7, 6 PM $ 0.00274
-0.21%
$ 2.74 million $ 6,406
Jun 7, 5 PM $ 0.00274
+0.25%
$ 2.74 million $ 6,883
Jun 7, 4 PM $ 0.00276
+0.28%
$ 2.76 million $ 7,829
Jun 7, 3 PM $ 0.00274
-0.82%
$ 2.74 million $ 8,897
Jun 7, 2 PM $ 0.00273
+0.04%
$ 2.73 million $ 9,499
Jun 7, 1 PM $ 0.00273
+0.20%
$ 2.72 million $ 9,747
Jun 7, 12 PM $ 0.00277
-0.13%
$ 2.76 million $ 10,071
Jun 7, 11 AM $ 0.00274
-0.37%
$ 2.73 million $ 11,821
Jun 7, 10 AM $ 0.00276
-0.43%
$ 2.76 million $ 17,882
Jun 7, 9 AM $ 0.00278
+1.88%
$ 2.77 million $ 56,558
Jun 7, 8 AM $ 0.0027
-0.18%
$ 2.7 million $ 195,629
Jun 7, 7 AM $ 0.00271
+0.11%
$ 2.71 million $ 195,639
Jun 7, 6 AM $ 0.00271
+0.69%
$ 2.71 million $ 194,255
Jun 7, 5 AM $ 0.00269
+0.59%
$ 2.68 million $ 193,894
Jun 7, 4 AM $ 0.00266
+0.15%
$ 2.66 million $ 190,887
Jun 7, 3 AM $ 0.00267
+0.50%
$ 2.66 million $ 192,136
Jun 7, 2 AM $ 0.00264
-0.77%
$ 2.64 million $ 189,811
Jun 7, 1 AM $ 0.00267
+1.91%
$ 2.67 million $ 191,024
Jun 7, 12 AM $ 0.00263
+0.88%
$ 2.63 million $ 188,061
Jun 6, 11 PM $ 0.0026
+0.87%
$ 2.59 million $ 186,566
Jun 6, 10 PM $ 0.00257
-1.01%
$ 2.57 million $ 185,849
Jun 6, 9 PM $ 0.00261
+1.31%
$ 2.6 million $ 186,089
Jun 6, 8 PM $ 0.00257
-0.93%
$ 2.56 million $ 184,079
Jun 6, 7 PM $ 0.00259
+0.31%
$ 2.59 million $ 187,759
Jun 6, 6 PM $ 0.00259
-0.62%
$ 2.59 million $ 186,471
Jun 6, 5 PM $ 0.00261
+0.82%
$ 2.6 million $ 185,629
Jun 6, 4 PM $ 0.00258
-3.52%
$ 2.58 million $ 186,222
Jun 6, 3 PM $ 0.00266
-2.09%
$ 2.65 million $ 189,479
Jun 6, 2 PM $ 0.00272
+0.00%
$ 2.71 million $ 174,530
Jun 6, 8 AM $ 0.00171
-0.10%
$ 1.71 million $ 12,988
Jun 6, 7 AM $ 0.0017
-1.25%
$ 1.7 million $ 13,070
Jun 6, 6 AM $ 0.00171
+1.20%
$ 1.71 million $ 12,842
Jun 6, 5 AM $ 0.00165
-0.63%
$ 1.65 million $ 12,721
Jun 6, 4 AM $ 0.0017
-0.88%
$ 1.7 million $ 13,102
Jun 6, 3 AM $ 0.00172
-0.79%
$ 1.72 million $ 13,274
Jun 6, 2 AM $ 0.00174
-1.03%
$ 1.73 million $ 13,416
Jun 6, 1 AM $ 0.00176
+0.32%
$ 1.76 million $ 14,100
Jun 6, 12 AM $ 0.00175
+1.29%
$ 1.74 million $ 13,828
Jun 5, 11 PM $ 0.00176
+0.63%
$ 1.76 million $ 14,658
Jun 5, 10 PM $ 0.00174
-0.89%
$ 1.74 million $ 14,733
Jun 5, 9 PM $ 0.00176
+0.51%
$ 1.75 million $ 14,652
Jun 5, 8 PM $ 0.00171
+1.43%
$ 1.71 million $ 14,168
Jun 5, 7 PM $ 0.00172
-2.71%
$ 1.71 million $ 14,711
Jun 5, 6 PM $ 0.0018
+0.66%
$ 1.8 million $ 14,113
Jun 5, 5 PM $ 0.00181
+1.49%
$ 1.81 million $ 14,017
Jun 5, 4 PM $ 0.00172
-0.05%
$ 1.72 million $ 12,324
Jun 5, 3 PM $ 0.00174
-0.84%
$ 1.74 million $ 12,561
Jun 5, 2 PM $ 0.00172
-3.74%
$ 1.72 million $ 12,924