DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00201
-0.47%
$ 2.05 million $ 46,385
Nov 20, 2025 $ 0.00205
-4.79%
$ 2.04 million $ 28,329
Nov 19, 2025 $ 0.00216
-3.03%
$ 2.16 million $ 42,881
Nov 18, 2025 $ 0.00224
+19.47%
$ 2.23 million $ 30,107
Nov 17, 2025 $ 0.00188
+9.82%
$ 1.88 million $ 35,886
Nov 16, 2025 $ 0.00172
-9.10%
$ 1.7 million $ 77,273
Nov 15, 2025 $ 0.00183
-1.65%
$ 1.91 million $ 91,366
Nov 14, 2025 $ 0.00193
+0.36%
$ 1.87 million $ 87,115
Nov 13, 2025 $ 0.00195
-9.91%
$ 1.94 million $ 89,862
Nov 12, 2025 $ 0.00222
-1.63%
$ 2.17 million $ 570,222
Nov 11, 2025 $ 0.0023
-2.90%
$ 2.3 million $ 77,846
Nov 10, 2025 $ 0.00235
-2.98%
$ 2.35 million $ 42,258
Nov 9, 2025 $ 0.00248
-1.12%
$ 2.48 million $ 70,409
Nov 8, 2025 $ 0.00244
-11.20%
$ 2.44 million $ 67,142
Nov 7, 2025 $ 0.0024
-1.63%
$ 2.4 million $ 57,381
Nov 6, 2025 $ 0.00242
-16.50%
$ 2.42 million $ 49,456
Nov 5, 2025 $ 0.00291
+39.40%
$ 2.91 million $ 69,198
Nov 4, 2025 $ 0.00393
-11.07%
$ 3.93 million $ 56,211
Nov 3, 2025 $ 0.00447
-2.58%
$ 4.47 million $ 83,105
Nov 2, 2025 $ 0.00458
+2.77%
$ 4.58 million $ 96,559
Nov 1, 2025 $ 0.00449
-7.81%
$ 4.49 million $ 51,905
Oct 31, 2025 $ 0.00463
-0.40%
$ 4.63 million $ 75,401
Oct 30, 2025 $ 0.00467
+2.34%
$ 4.64 million $ 144,940
Oct 29, 2025 $ 0.00455
-6.01%
$ 4.55 million $ 191,785
Oct 28, 2025 $ 0.00495
+3.48%
$ 4.85 million $ 361,280
Oct 27, 2025 $ 0.00481
+1.34%
$ 4.81 million $ 238,472
Oct 26, 2025 $ 0.00412
-4.97%
$ 4.12 million $ 66,007
Oct 25, 2025 $ 0.00437
-7.02%
$ 4.37 million $ 67,174
Oct 24, 2025 $ 0.00477
-5.17%
$ 4.71 million $ 158,690
Oct 23, 2025 $ 0.00467
-1.03%
$ 4.95 million $ 153,923
Oct 22, 2025 $ 0.00478
-5.35%
$ 4.74 million $ 177,611
Oct 21, 2025 $ 0.00501
+7.28%
$ 5.07 million $ 349,806
Oct 20, 2025 $ 0.00487
+12.68%
$ 4.7 million $ 499,758
Oct 19, 2025 $ 0.00457
+5.53%
$ 4.35 million $ 483,678
Oct 18, 2025 $ 0.00456
-6.44%
$ 4.36 million $ 208,641
Oct 17, 2025 $ 0.00473
+8.01%
$ 4.89 million $ 282,415
Oct 16, 2025 $ 0.0045
-5.32%
$ 4.39 million $ 421,194
Oct 15, 2025 $ 0.00481
-11.20%
$ 4.78 million $ 193,590
Oct 14, 2025 $ 0.00562
-0.88%
$ 5.45 million $ 398,143
Oct 13, 2025 $ 0.00566
+6.84%
$ 5.66 million $ 283,052
Oct 12, 2025 $ 0.00531
-9.08%
$ 5.31 million $ 195,669
Oct 11, 2025 $ 0.00579
-10.28%
$ 5.79 million $ 172,661
Oct 10, 2025 $ 0.00655
-26.30%
$ 6.55 million $ 160,270
Oct 9, 2025 $ 0.00816
-15.47%
$ 8.16 million $ 110,017
Oct 8, 2025 $ 0.00844
+6.53%
$ 8.44 million $ 237,150
Oct 7, 2025 $ 0.00802
-12.34%
$ 8.02 million $ 168,680
Oct 6, 2025 $ 0.00909
+4.05%
$ 9.09 million $ 215,747
Oct 5, 2025 $ 0.00877
-18.23%
$ 8.77 million $ 159,002
Oct 4, 2025 $ 0.0107
-10.20%
$ 10.74 million $ 294,967
Oct 3, 2025 $ 0.0118
+30.42%
$ 11.91 million $ 666,734