DORA Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0017
+1.05%
$ 1.7 million $ 4,504
Mar 3, 9 PM $ 0.00168
-1.35%
$ 1.67 million $ 5,403
Mar 3, 8 PM $ 0.00169
-1.06%
$ 1.69 million $ 5,191
Mar 3, 7 PM $ 0.00171
-0.20%
$ 1.7 million $ 6,856
Mar 3, 6 PM $ 0.0017
+0.17%
$ 1.69 million $ 7,138
Mar 3, 5 PM $ 0.0017
-0.34%
$ 1.7 million $ 11,624
Mar 3, 4 PM $ 0.00172
+2.08%
$ 1.72 million $ 12,120
Mar 3, 3 PM $ 0.00167
+0.53%
$ 1.67 million $ 11,963
Mar 3, 2 PM $ 0.00168
+0.50%
$ 1.67 million $ 12,623
Mar 3, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 12,783
Mar 3, 12 PM $ 0.0017
+0.84%
$ 1.69 million $ 12,740
Mar 3, 11 AM $ 0.00168
-0.18%
$ 1.68 million $ 13,487
Mar 3, 10 AM $ 0.00168
-0.53%
$ 1.68 million $ 13,513
Mar 3, 9 AM $ 0.00169
-0.27%
$ 1.69 million $ 13,613
Mar 3, 8 AM $ 0.00172
-0.45%
$ 1.72 million $ 13,550
Mar 3, 7 AM $ 0.00173
+0.40%
$ 1.73 million $ 13,988
Mar 3, 6 AM $ 0.00173
-0.25%
$ 1.73 million $ 14,068
Mar 3, 5 AM $ 0.00174
+0.32%
$ 1.73 million $ 14,055
Mar 3, 4 AM $ 0.00174
-0.29%
$ 1.74 million $ 14,188
Mar 3, 3 AM $ 0.00174
+0.24%
$ 1.73 million $ 14,065
Mar 3, 2 AM $ 0.00172
-1.37%
$ 1.72 million $ 14,192
Mar 3, 1 AM $ 0.00173
+5.38%
$ 1.73 million $ 13,207
Mar 3, 12 AM $ 0.00163
-0.12%
$ 1.63 million $ 10,185
Mar 2, 11 PM $ 0.00165
-0.55%
$ 1.65 million $ 10,588
Mar 2, 10 PM $ 0.00165
-0.98%
$ 1.64 million $ 11,845
Mar 2, 9 PM $ 0.00167
-0.30%
$ 1.66 million $ 11,801
Mar 2, 8 PM $ 0.00165
+1.64%
$ 1.65 million $ 11,514
Mar 2, 7 PM $ 0.0016
-3.96%
$ 1.6 million $ 11,779
Mar 2, 6 PM $ 0.00175
+0.64%
$ 1.74 million $ 11,932
Mar 2, 5 PM $ 0.00176
-2.41%
$ 1.76 million $ 7,700
Mar 2, 4 PM $ 0.00179
+1.40%
$ 1.79 million $ 7,581
Mar 2, 3 PM $ 0.00176
+2.72%
$ 1.76 million $ 6,976
Mar 2, 2 PM $ 0.00169
-0.42%
$ 1.69 million $ 6,270
Mar 2, 1 PM $ 0.00169
-0.31%
$ 1.69 million $ 7,452
Mar 2, 12 PM $ 0.00169
-1.15%
$ 1.69 million $ 7,619
Mar 2, 11 AM $ 0.00171
-0.14%
$ 1.71 million $ 6,872
Mar 2, 10 AM $ 0.00171
-0.51%
$ 1.71 million $ 6,876
Mar 2, 9 AM $ 0.00171
+0.84%
$ 1.71 million $ 6,807
Mar 2, 8 AM $ 0.0017
+0.58%
$ 1.7 million $ 6,761
Mar 2, 7 AM $ 0.00168
-0.82%
$ 1.67 million $ 6,450
Mar 2, 6 AM $ 0.0017
-0.71%
$ 1.7 million $ 6,700
Mar 2, 5 AM $ 0.00171
-0.37%
$ 1.7 million $ 6,692
Mar 2, 4 AM $ 0.00172
-0.22%
$ 1.71 million $ 6,723
Mar 2, 3 AM $ 0.00171
+0.11%
$ 1.71 million $ 6,682
Mar 2, 2 AM $ 0.0017
-1.03%
$ 1.7 million $ 7,325
Mar 2, 1 AM $ 0.00174
+1.25%
$ 1.74 million $ 7,307
Mar 2, 12 AM $ 0.00171
+0.83%
$ 1.71 million $ 6,806
Mar 1, 11 PM $ 0.0017
+0.67%
$ 1.69 million $ 6,507
Mar 1, 10 PM $ 0.00168
+1.33%
$ 1.68 million $ 5,338
Mar 1, 9 PM $ 0.00165
+0.55%
$ 1.64 million $ 4,581