DORA Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00172
-0.34%
$ 1.72 million $ 4,083
Mar 9, 11 AM $ 0.00175
-0.48%
$ 1.74 million $ 3,832
Mar 9, 10 AM $ 0.00175
-0.01%
$ 1.74 million $ 3,643
Mar 9, 9 AM $ 0.00174
+0.56%
$ 1.74 million $ 3,094
Mar 9, 8 AM $ 0.00171
+0.30%
$ 1.71 million $ 3,109
Mar 9, 7 AM $ 0.0017
-0.67%
$ 1.7 million $ 3,005
Mar 9, 6 AM $ 0.00172
-0.63%
$ 1.72 million $ 3,044
Mar 9, 5 AM $ 0.00171
-0.51%
$ 1.71 million $ 3,097
Mar 9, 4 AM $ 0.00171
+0.24%
$ 1.71 million $ 3,074
Mar 9, 3 AM $ 0.00172
+1.23%
$ 1.72 million $ 3,062
Mar 9, 2 AM $ 0.00168
-0.81%
$ 1.68 million $ 3,052
Mar 9, 1 AM $ 0.0017
-0.04%
$ 1.69 million $ 3,055
Mar 9, 12 AM $ 0.00169
+0.59%
$ 1.69 million $ 3,026
Mar 8, 11 PM $ 0.00169
-0.18%
$ 1.68 million $ 3,042
Mar 8, 10 PM $ 0.00167
-2.02%
$ 1.66 million $ 3,059
Mar 8, 9 PM $ 0.00169
-0.63%
$ 1.69 million $ 2,898
Mar 8, 8 PM $ 0.00169
-0.15%
$ 1.69 million $ 5,671
Mar 8, 7 PM $ 0.00169
+0.70%
$ 1.69 million $ 5,686
Mar 8, 6 PM $ 0.00168
+0.59%
$ 1.68 million $ 5,654
Mar 8, 5 PM $ 0.00167
+0.30%
$ 1.67 million $ 5,446
Mar 8, 4 PM $ 0.00167
+2.40%
$ 1.67 million $ 5,347
Mar 8, 3 PM $ 0.00165
+0.48%
$ 1.64 million $ 3,934
Mar 8, 2 PM $ 0.00164
+0.43%
$ 1.64 million $ 3,923
Mar 8, 1 PM $ 0.00164
-0.83%
$ 1.64 million $ 3,971
Mar 8, 12 PM $ 0.00165
-0.51%
$ 1.65 million $ 3,992
Mar 8, 11 AM $ 0.00167
-1.42%
$ 1.67 million $ 4,062
Mar 8, 10 AM $ 0.0017
+0.51%
$ 1.69 million $ 4,195
Mar 8, 9 AM $ 0.00169
+0.03%
$ 1.69 million $ 3,950
Mar 8, 8 AM $ 0.00168
-0.66%
$ 1.68 million $ 4,758
Mar 8, 7 AM $ 0.00169
+0.66%
$ 1.69 million $ 4,644
Mar 8, 6 AM $ 0.00169
+0.14%
$ 1.68 million $ 4,644
Mar 8, 5 AM $ 0.00168
+0.37%
$ 1.68 million $ 4,544
Mar 8, 4 AM $ 0.00168
+0.17%
$ 1.68 million $ 4,553
Mar 8, 3 AM $ 0.00168
+0.24%
$ 1.68 million $ 4,555
Mar 8, 2 AM $ 0.00169
-0.13%
$ 1.69 million $ 5,018
Mar 8, 1 AM $ 0.00169
+0.11%
$ 1.69 million $ 5,015
Mar 8, 12 AM $ 0.0017
+0.22%
$ 1.7 million $ 5,026
Mar 7, 11 PM $ 0.00169
+0.21%
$ 1.69 million $ 5,016
Mar 7, 10 PM $ 0.00169
+0.12%
$ 1.69 million $ 5,019
Mar 7, 9 PM $ 0.00169
+5.42%
$ 1.69 million $ 4,757
Mar 7, 8 PM $ 0.0016
+0.93%
$ 1.6 million $ 2,012
Mar 7, 7 PM $ 0.00159
-0.40%
$ 1.59 million $ 2,190
Mar 7, 6 PM $ 0.0016
-1.17%
$ 1.6 million $ 2,214
Mar 7, 5 PM $ 0.00162
+0.46%
$ 1.62 million $ 2,204
Mar 7, 4 PM $ 0.00161
-0.07%
$ 1.61 million $ 2,207
Mar 7, 3 PM $ 0.00162
-0.22%
$ 1.62 million $ 2,219
Mar 7, 2 PM $ 0.00162
-0.57%
$ 1.61 million $ 2,223
Mar 7, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,133
Mar 7, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,142
Mar 7, 11 AM $ 0.00163
+0.96%
$ 1.63 million $ 3,109