DORA Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00169
-1.62%
$ 1.69 million $ 3,891
Mar 14, 11 AM $ 0.00172
+0.19%
$ 1.71 million $ 3,264
Mar 14, 10 AM $ 0.00172
-0.26%
$ 1.71 million $ 3,626
Mar 14, 9 AM $ 0.00173
-0.01%
$ 1.72 million $ 3,634
Mar 14, 8 AM $ 0.00173
+0.21%
$ 1.73 million $ 3,634
Mar 14, 7 AM $ 0.00173
+0.16%
$ 1.72 million $ 3,629
Mar 14, 6 AM $ 0.00174
-0.06%
$ 1.74 million $ 3,664
Mar 14, 5 AM $ 0.00175
-0.35%
$ 1.74 million $ 3,689
Mar 14, 4 AM $ 0.00175
+0.02%
$ 1.75 million $ 3,683
Mar 14, 3 AM $ 0.00175
+2.38%
$ 1.75 million $ 3,598
Mar 14, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,594
Mar 14, 1 AM $ 0.00171
+0.07%
$ 1.71 million $ 3,585
Mar 14, 12 AM $ 0.00171
+0.15%
$ 1.71 million $ 3,590
Mar 13, 11 PM $ 0.00171
+0.23%
$ 1.71 million $ 3,582
Mar 13, 10 PM $ 0.00171
-0.63%
$ 1.71 million $ 3,615
Mar 13, 9 PM $ 0.00173
+0.03%
$ 1.72 million $ 3,625
Mar 13, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,582
Mar 13, 5 PM $ 0.0017
+0.39%
$ 1.7 million $ 1,762
Mar 13, 4 PM $ 0.0017
-0.45%
$ 1.7 million $ 1,803
Mar 13, 12 AM $ 0.0017
+1.59%
$ 1.7 million $ 1,267
Mar 12, 11 PM $ 0.00168
+0.95%
$ 1.67 million $ 1,803
Mar 12, 10 PM $ 0.00166
-0.11%
$ 1.66 million $ 1,808
Mar 12, 9 PM $ 0.00167
-0.01%
$ 1.67 million $ 1,988
Mar 12, 8 PM $ 0.00167
-0.24%
$ 1.67 million $ 1,993
Mar 12, 7 PM $ 0.00166
+0.07%
$ 1.65 million $ 3,301
Mar 12, 6 PM $ 0.00166
-0.39%
$ 1.66 million $ 3,377
Mar 12, 5 PM $ 0.00167
-0.77%
$ 1.67 million $ 3,469
Mar 12, 4 PM $ 0.00167
-0.48%
$ 1.67 million $ 3,307
Mar 12, 3 PM $ 0.00166
+0.08%
$ 1.66 million $ 3,230
Mar 12, 2 PM $ 0.00168
+0.48%
$ 1.68 million $ 3,566
Mar 12, 1 PM $ 0.00169
-0.28%
$ 1.69 million $ 3,140
Mar 12, 12 PM $ 0.00169
+0.22%
$ 1.69 million $ 3,126
Mar 12, 11 AM $ 0.00169
+0.08%
$ 1.68 million $ 3,116
Mar 12, 10 AM $ 0.00167
+0.23%
$ 1.67 million $ 3,040
Mar 12, 9 AM $ 0.00166
-0.66%
$ 1.66 million $ 3,612
Mar 12, 8 AM $ 0.00165
-0.18%
$ 1.65 million $ 3,578
Mar 12, 7 AM $ 0.00165
-0.01%
$ 1.65 million $ 3,455
Mar 12, 6 AM $ 0.00165
-0.21%
$ 1.64 million $ 3,451
Mar 12, 5 AM $ 0.00165
-0.02%
$ 1.64 million $ 3,448
Mar 12, 4 AM $ 0.00165
+0.31%
$ 1.65 million $ 4,199
Mar 12, 3 AM $ 0.00164
-0.16%
$ 1.63 million $ 4,233
Mar 12, 2 AM $ 0.00165
-0.23%
$ 1.64 million $ 3,824
Mar 12, 1 AM $ 0.00165
-0.37%
$ 1.65 million $ 3,847
Mar 12, 12 AM $ 0.00166
+0.23%
$ 1.66 million $ 3,837
Mar 11, 11 PM $ 0.00167
-0.20%
$ 1.67 million $ 3,327
Mar 11, 10 PM $ 0.00168
-1.41%
$ 1.68 million $ 3,388
Mar 11, 9 PM $ 0.0017
-0.09%
$ 1.7 million $ 3,923
Mar 11, 8 PM $ 0.00171
-1.87%
$ 1.7 million $ 4,078
Mar 11, 7 PM $ 0.00174
+0.22%
$ 1.74 million $ 2,818
Mar 11, 6 PM $ 0.00175
+0.46%
$ 1.74 million $ 2,769