DORA Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00172
-0.22%
$ 1.71 million $ 6,543
Mar 17, 2 AM $ 0.00172
-0.20%
$ 1.72 million $ 6,350
Mar 17, 1 AM $ 0.00172
-0.06%
$ 1.71 million $ 6,163
Mar 17, 12 AM $ 0.00172
-0.86%
$ 1.72 million $ 6,088
Mar 16, 11 PM $ 0.00173
-0.39%
$ 1.73 million $ 5,702
Mar 16, 10 PM $ 0.00174
+0.33%
$ 1.74 million $ 5,686
Mar 16, 9 PM $ 0.00173
-3.73%
$ 1.73 million $ 5,545
Mar 16, 8 PM $ 0.0018
+0.62%
$ 1.8 million $ 3,183
Mar 16, 7 PM $ 0.00179
+0.55%
$ 1.79 million $ 3,438
Mar 16, 6 PM $ 0.00178
+0.63%
$ 1.78 million $ 3,420
Mar 16, 5 PM $ 0.00178
+0.39%
$ 1.77 million $ 3,456
Mar 16, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 3,598
Mar 16, 3 AM $ 0.00176
+0.15%
$ 1.75 million $ 1,138
Mar 16, 2 AM $ 0.00177
+0.00%
$ 1.76 million $ 1,437
Mar 15, 11 PM $ 0.0018
+1.19%
$ 1.8 million $ 1,420
Mar 15, 10 PM $ 0.00174
+0.14%
$ 1.74 million $ 2,859
Mar 15, 9 PM $ 0.00171
-0.12%
$ 1.71 million $ 2,820
Mar 15, 8 PM $ 0.0017
-0.91%
$ 1.7 million $ 2,826
Mar 15, 7 PM $ 0.00171
-0.48%
$ 1.71 million $ 2,578
Mar 15, 6 PM $ 0.00172
+0.82%
$ 1.72 million $ 3,120
Mar 15, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,069
Mar 15, 4 PM $ 0.0017
-0.06%
$ 1.7 million $ 3,065
Mar 15, 3 PM $ 0.0017
+0.17%
$ 1.7 million $ 3,099
Mar 15, 2 PM $ 0.0017
+0.16%
$ 1.7 million $ 3,092
Mar 15, 1 PM $ 0.0017
-0.38%
$ 1.69 million $ 5,031
Mar 15, 12 PM $ 0.0017
-0.24%
$ 1.7 million $ 4,777
Mar 15, 11 AM $ 0.0017
-0.16%
$ 1.7 million $ 5,994
Mar 15, 10 AM $ 0.00171
-0.01%
$ 1.71 million $ 5,995
Mar 15, 9 AM $ 0.00171
+0.37%
$ 1.71 million $ 5,988
Mar 15, 8 AM $ 0.0017
+0.20%
$ 1.7 million $ 5,971
Mar 15, 7 AM $ 0.0017
+0.42%
$ 1.7 million $ 5,956
Mar 15, 6 AM $ 0.0017
-0.02%
$ 1.7 million $ 5,925
Mar 15, 5 AM $ 0.00169
+0.03%
$ 1.69 million $ 5,901
Mar 15, 4 AM $ 0.0017
+0.46%
$ 1.69 million $ 5,876
Mar 15, 3 AM $ 0.0017
-0.38%
$ 1.69 million $ 5,927
Mar 15, 2 AM $ 0.0017
+0.51%
$ 1.7 million $ 5,640
Mar 15, 1 AM $ 0.00169
-0.02%
$ 1.69 million $ 5,654
Mar 15, 12 AM $ 0.0017
-0.01%
$ 1.69 million $ 5,665
Mar 14, 11 PM $ 0.00169
-3.18%
$ 1.69 million $ 5,833
Mar 14, 10 PM $ 0.00175
+0.23%
$ 1.74 million $ 3,973
Mar 14, 9 PM $ 0.00174
-0.13%
$ 1.74 million $ 3,973
Mar 14, 8 PM $ 0.00174
-0.12%
$ 1.74 million $ 3,971
Mar 14, 7 PM $ 0.00174
+0.86%
$ 1.74 million $ 3,936
Mar 14, 6 PM $ 0.00171
-0.18%
$ 1.71 million $ 5,167
Mar 14, 5 PM $ 0.00172
+0.08%
$ 1.71 million $ 5,168
Mar 14, 4 PM $ 0.00171
-0.36%
$ 1.71 million $ 5,319
Mar 14, 3 PM $ 0.00172
+0.17%
$ 1.72 million $ 5,146
Mar 14, 2 PM $ 0.00172
+0.66%
$ 1.72 million $ 5,123
Mar 14, 1 PM $ 0.00169
+0.25%
$ 1.69 million $ 3,826
Mar 14, 12 PM $ 0.00169
-1.62%
$ 1.69 million $ 3,891