DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00275
+0.03%
$ 2.74 million $ 3,082
Jun 9, 8 PM $ 0.00274
+0.11%
$ 2.74 million $ 3,081
Jun 9, 7 PM $ 0.00274
+0.10%
$ 2.73 million $ 2,973
Jun 9, 6 PM $ 0.00272
+0.23%
$ 2.71 million $ 2,940
Jun 9, 5 PM $ 0.00271
+1.35%
$ 2.7 million $ 19,336
Jun 9, 4 PM $ 0.00267
+0.85%
$ 2.67 million $ 110,852
Jun 9, 3 PM $ 0.00266
-1.12%
$ 2.65 million $ 156,897
Jun 9, 2 PM $ 0.00268
-3.55%
$ 2.67 million $ 158,576
Jun 9, 1 PM $ 0.00278
-0.05%
$ 2.77 million $ 162,906
Jun 9, 12 PM $ 0.00277
+0.03%
$ 2.76 million $ 163,674
Jun 9, 11 AM $ 0.00277
-0.54%
$ 2.76 million $ 162,883
Jun 9, 10 AM $ 0.00277
+0.07%
$ 2.77 million $ 163,257
Jun 9, 9 AM $ 0.00277
-0.69%
$ 2.77 million $ 163,714
Jun 9, 8 AM $ 0.00279
-0.25%
$ 2.79 million $ 165,479
Jun 9, 7 AM $ 0.0028
-1.46%
$ 2.8 million $ 175,992
Jun 9, 6 AM $ 0.00285
+0.18%
$ 2.85 million $ 178,766
Jun 9, 5 AM $ 0.00285
+0.44%
$ 2.85 million $ 178,504
Jun 9, 4 AM $ 0.00284
+1.75%
$ 2.84 million $ 177,664
Jun 9, 3 AM $ 0.0028
-0.41%
$ 2.79 million $ 175,604
Jun 9, 2 AM $ 0.00281
-0.31%
$ 2.8 million $ 175,913
Jun 9, 1 AM $ 0.00281
+1.31%
$ 2.8 million $ 177,013
Jun 9, 12 AM $ 0.00278
-1.92%
$ 2.77 million $ 174,939
Jun 8, 11 PM $ 0.00283
-0.40%
$ 2.83 million $ 177,963
Jun 8, 10 PM $ 0.00284
-0.95%
$ 2.83 million $ 178,566
Jun 8, 9 PM $ 0.00289
+1.10%
$ 2.88 million $ 181,468
Jun 8, 8 PM $ 0.00285
-0.37%
$ 2.85 million $ 179,873
Jun 8, 7 PM $ 0.00287
+0.34%
$ 2.86 million $ 181,461
Jun 8, 6 PM $ 0.00286
-0.58%
$ 2.85 million $ 181,562
Jun 8, 5 PM $ 0.00287
-5.77%
$ 2.87 million $ 192,934
Jun 8, 4 PM $ 0.003
+0.00%
$ 2.99 million $ 15,910
Jun 8, 3 PM $ 0.00302
+1.03%
$ 3.01 million $ 15,757
Jun 8, 2 PM $ 0.00298
-0.58%
$ 2.98 million $ 15,802
Jun 8, 1 PM $ 0.003
+0.16%
$ 2.99 million $ 15,666
Jun 8, 12 PM $ 0.00298
-0.90%
$ 2.97 million $ 15,372
Jun 8, 11 AM $ 0.00297
+0.01%
$ 2.97 million $ 15,213
Jun 8, 10 AM $ 0.00298
+0.42%
$ 2.98 million $ 15,441
Jun 8, 9 AM $ 0.00296
-0.68%
$ 2.95 million $ 15,471
Jun 8, 8 AM $ 0.00296
+11.92%
$ 2.96 million $ 14,188
Jun 8, 7 AM $ 0.00263
-0.44%
$ 2.63 million $ 6,262
Jun 8, 6 AM $ 0.00264
+0.44%
$ 2.63 million $ 6,196
Jun 8, 5 AM $ 0.00263
-0.16%
$ 2.63 million $ 6,253
Jun 8, 4 AM $ 0.00269
-0.74%
$ 2.68 million $ 6,400
Jun 8, 3 AM $ 0.0027
+0.02%
$ 2.7 million $ 5,690
Jun 8, 2 AM $ 0.0027
+0.62%
$ 2.69 million $ 5,773
Jun 8, 1 AM $ 0.00271
-0.44%
$ 2.7 million $ 5,965
Jun 8, 12 AM $ 0.0027
-0.29%
$ 2.69 million $ 6,023
Jun 7, 11 PM $ 0.0027
-1.00%
$ 2.69 million $ 6,226
Jun 7, 10 PM $ 0.00266
-0.68%
$ 2.66 million $ 6,290
Jun 7, 9 PM $ 0.00269
+0.69%
$ 2.68 million $ 5,736
Jun 7, 8 PM $ 0.00265
-1.15%
$ 2.64 million $ 5,904