DORA Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00164
-0.27%
$ 1.64 million $ 7,160
Mar 25, 10 AM $ 0.00165
-0.55%
$ 1.65 million $ 6,989
Mar 25, 9 AM $ 0.00167
+0.96%
$ 1.66 million $ 7,283
Mar 25, 8 AM $ 0.00164
+0.13%
$ 1.63 million $ 6,244
Mar 25, 7 AM $ 0.00164
+0.91%
$ 1.64 million $ 6,365
Mar 25, 6 AM $ 0.00162
-0.09%
$ 1.62 million $ 5,912
Mar 25, 5 AM $ 0.00162
+0.82%
$ 1.62 million $ 5,859
Mar 25, 4 AM $ 0.0016
+0.33%
$ 1.59 million $ 5,795
Mar 25, 3 AM $ 0.00157
-0.46%
$ 1.57 million $ 4,910
Mar 25, 2 AM $ 0.00157
-0.13%
$ 1.57 million $ 4,897
Mar 25, 1 AM $ 0.00157
+1.41%
$ 1.57 million $ 4,827
Mar 25, 12 AM $ 0.00154
+0.27%
$ 1.54 million $ 3,916
Mar 24, 11 PM $ 0.00153
+0.27%
$ 1.53 million $ 3,892
Mar 24, 10 PM $ 0.00153
+0.05%
$ 1.53 million $ 3,900
Mar 24, 9 PM $ 0.00152
+0.14%
$ 1.52 million $ 3,875
Mar 24, 8 PM $ 0.00151
-0.06%
$ 1.5 million $ 3,836
Mar 24, 7 PM $ 0.00152
+0.10%
$ 1.51 million $ 3,763
Mar 24, 6 PM $ 0.00149
+0.07%
$ 1.49 million $ 3,634
Mar 24, 5 PM $ 0.0015
-0.59%
$ 1.49 million $ 2,781
Mar 24, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,307
Mar 24, 3 PM $ 0.00151
+1.78%
$ 1.51 million $ 3,245
Mar 24, 2 PM $ 0.00149
-0.88%
$ 1.49 million $ 2,406
Mar 24, 1 PM $ 0.00154
-0.26%
$ 1.53 million $ 2,601
Mar 24, 12 PM $ 0.00154
-0.23%
$ 1.54 million $ 4,125
Mar 24, 11 AM $ 0.00154
-0.31%
$ 1.54 million $ 4,382
Mar 24, 10 AM $ 0.00155
+1.43%
$ 1.54 million $ 5,046
Mar 24, 9 AM $ 0.00152
-1.14%
$ 1.51 million $ 5,571
Mar 24, 8 AM $ 0.00153
+0.38%
$ 1.53 million $ 5,448
Mar 24, 7 AM $ 0.00153
+0.77%
$ 1.52 million $ 5,337
Mar 24, 6 AM $ 0.00152
+0.41%
$ 1.51 million $ 5,900
Mar 24, 5 AM $ 0.00151
-0.17%
$ 1.51 million $ 5,989
Mar 24, 4 AM $ 0.00152
+0.53%
$ 1.52 million $ 5,982
Mar 24, 3 AM $ 0.00151
-0.43%
$ 1.51 million $ 6,002
Mar 24, 2 AM $ 0.00151
-0.03%
$ 1.51 million $ 6,021
Mar 24, 1 AM $ 0.00152
-0.51%
$ 1.52 million $ 6,078
Mar 24, 12 AM $ 0.00153
-0.04%
$ 1.53 million $ 6,157
Mar 23, 11 PM $ 0.00153
-0.21%
$ 1.53 million $ 6,172
Mar 23, 10 PM $ 0.00153
-0.88%
$ 1.53 million $ 6,332
Mar 23, 9 PM $ 0.00154
-0.29%
$ 1.54 million $ 6,250
Mar 23, 8 PM $ 0.00154
-0.57%
$ 1.54 million $ 6,667
Mar 23, 7 PM $ 0.00154
-0.15%
$ 1.54 million $ 6,693
Mar 23, 6 PM $ 0.00154
+0.70%
$ 1.54 million $ 6,719
Mar 23, 5 PM $ 0.00152
+0.44%
$ 1.52 million $ 6,740
Mar 23, 4 PM $ 0.0015
-0.17%
$ 1.5 million $ 6,117
Mar 23, 3 PM $ 0.00152
-0.15%
$ 1.52 million $ 6,202
Mar 23, 2 PM $ 0.00153
+0.65%
$ 1.53 million $ 6,119
Mar 23, 1 PM $ 0.0015
-0.75%
$ 1.5 million $ 5,788
Mar 23, 12 PM $ 0.00154
-0.97%
$ 1.54 million $ 4,337
Mar 23, 11 AM $ 0.00157
+3.05%
$ 1.57 million $ 4,614
Mar 23, 10 AM $ 0.00155
+0.64%
$ 1.55 million $ 3,932