DORA Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00157
-0.30%
$ 1.57 million $ 2,274
Apr 5, 3 PM $ 0.00157
+0.05%
$ 1.57 million $ 2,258
Apr 5, 2 PM $ 0.00157
+0.44%
$ 1.57 million $ 2,583
Apr 5, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,540
Apr 4, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 342
Apr 4, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 402
Apr 4, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 641
Apr 4, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 640
Apr 4, 9 AM $ 0.00154
+0.07%
$ 1.54 million $ 936
Apr 4, 8 AM $ 0.00155
+0.09%
$ 1.54 million $ 938
Apr 4, 7 AM $ 0.00155
-0.33%
$ 1.55 million $ 943
Apr 4, 6 AM $ 0.00155
+0.26%
$ 1.54 million $ 936
Apr 4, 5 AM $ 0.00152
-1.54%
$ 1.52 million $ 933
Apr 4, 4 AM $ 0.00154
-0.19%
$ 1.54 million $ 933
Apr 4, 3 AM $ 0.00154
+0.18%
$ 1.54 million $ 931
Apr 4, 2 AM $ 0.00154
-0.20%
$ 1.54 million $ 934
Apr 4, 1 AM $ 0.00154
-0.32%
$ 1.54 million $ 934
Apr 4, 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 934
Apr 3, 11 PM $ 0.00154
+0.14%
$ 1.54 million $ 931
Apr 3, 10 PM $ 0.00155
-0.15%
$ 1.54 million $ 935
Apr 3, 9 PM $ 0.00155
+0.14%
$ 1.54 million $ 933
Apr 3, 8 PM $ 0.00155
+0.30%
$ 1.54 million $ 931
Apr 3, 7 PM $ 0.00154
-0.24%
$ 1.54 million $ 932
Apr 3, 6 PM $ 0.00154
-0.50%
$ 1.54 million $ 934
Apr 3, 5 PM $ 0.00154
-0.36%
$ 1.54 million $ 871
Apr 3, 4 PM $ 0.00155
-0.11%
$ 1.55 million $ 1,005
Apr 3, 3 PM $ 0.00155
+0.52%
$ 1.55 million $ 999
Apr 3, 2 PM $ 0.00154
+0.39%
$ 1.53 million $ 992
Apr 3, 1 PM $ 0.00153
-1.66%
$ 1.53 million $ 1,493
Apr 3, 12 PM $ 0.00154
-0.06%
$ 1.54 million $ 1,543
Apr 3, 11 AM $ 0.00155
+0.14%
$ 1.55 million $ 1,777
Apr 3, 10 AM $ 0.00156
+0.01%
$ 1.56 million $ 1,683
Apr 3, 9 AM $ 0.00156
+0.74%
$ 1.56 million $ 1,376
Apr 3, 8 AM $ 0.00156
+0.07%
$ 1.56 million $ 1,478
Apr 3, 7 AM $ 0.00155
-0.24%
$ 1.55 million $ 1,602
Apr 3, 6 AM $ 0.00155
-0.25%
$ 1.55 million $ 1,598
Apr 3, 5 AM $ 0.00155
-0.24%
$ 1.54 million $ 2,012
Apr 3, 4 AM $ 0.00155
+0.22%
$ 1.55 million $ 2,009
Apr 3, 3 AM $ 0.00155
+0.15%
$ 1.55 million $ 2,007
Apr 3, 2 AM $ 0.00155
+0.40%
$ 1.55 million $ 2,004
Apr 3, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 2,008
Apr 3, 12 AM $ 0.00154
+0.24%
$ 1.54 million $ 2,000
Apr 2, 11 PM $ 0.00154
-0.10%
$ 1.54 million $ 2,004
Apr 2, 10 PM $ 0.00154
+0.27%
$ 1.54 million $ 1,999
Apr 2, 9 PM $ 0.00154
-0.25%
$ 1.54 million $ 2,804
Apr 2, 8 PM $ 0.00154
+0.18%
$ 1.54 million $ 3,146
Apr 2, 7 PM $ 0.00154
+0.23%
$ 1.54 million $ 3,427
Apr 2, 6 PM $ 0.00154
+0.57%
$ 1.54 million $ 3,494
Apr 2, 5 PM $ 0.00155
-0.01%
$ 1.54 million $ 3,353
Apr 2, 4 PM $ 0.00153
-0.24%
$ 1.53 million $ 3,201