DORA Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00152
+0.10%
$ 1.52 million $ 3,009
Apr 7, 4 PM $ 0.00152
+0.01%
$ 1.52 million $ 1,965
Apr 7, 3 PM $ 0.00151
-0.85%
$ 1.51 million $ 2,437
Apr 7, 2 PM $ 0.00152
-1.80%
$ 1.52 million $ 2,055
Apr 7, 1 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,425
Apr 7, 12 PM $ 0.00155
-0.34%
$ 1.55 million $ 1,431
Apr 7, 11 AM $ 0.00155
-0.28%
$ 1.55 million $ 1,531
Apr 7, 10 AM $ 0.00157
-0.51%
$ 1.56 million $ 1,641
Apr 7, 9 AM $ 0.00157
+0.40%
$ 1.57 million $ 1,633
Apr 7, 8 AM $ 0.00157
+0.29%
$ 1.56 million $ 2,106
Apr 7, 7 AM $ 0.00156
+0.28%
$ 1.56 million $ 2,098
Apr 7, 6 AM $ 0.00155
-0.22%
$ 1.55 million $ 2,100
Apr 7, 5 AM $ 0.00156
-0.18%
$ 1.56 million $ 2,112
Apr 7, 4 AM $ 0.00156
-0.03%
$ 1.56 million $ 2,105
Apr 7, 3 AM $ 0.00156
+0.02%
$ 1.56 million $ 2,104
Apr 7, 2 AM $ 0.00155
-0.31%
$ 1.55 million $ 2,098
Apr 7, 1 AM $ 0.00156
+0.12%
$ 1.56 million $ 2,054
Apr 7, 12 AM $ 0.00156
-0.20%
$ 1.55 million $ 2,059
Apr 6, 11 PM $ 0.00156
-0.98%
$ 1.55 million $ 2,077
Apr 6, 10 PM $ 0.00159
-0.15%
$ 1.58 million $ 2,098
Apr 6, 9 PM $ 0.00159
-0.35%
$ 1.59 million $ 1,953
Apr 6, 8 PM $ 0.00159
+0.40%
$ 1.59 million $ 1,930
Apr 6, 7 PM $ 0.00157
-0.21%
$ 1.57 million $ 1,279
Apr 6, 6 PM $ 0.00158
+0.32%
$ 1.58 million $ 1,267
Apr 6, 5 PM $ 0.00157
-1.13%
$ 1.57 million $ 1,249
Apr 6, 4 PM $ 0.00159
-0.21%
$ 1.58 million $ 1,248
Apr 6, 3 PM $ 0.0016
+0.46%
$ 1.6 million $ 773
Apr 6, 2 PM $ 0.0016
+0.05%
$ 1.6 million $ 775
Apr 6, 1 PM $ 0.0016
-0.15%
$ 1.6 million $ 726
Apr 6, 12 PM $ 0.0016
-0.45%
$ 1.6 million $ 728
Apr 6, 11 AM $ 0.00161
-0.23%
$ 1.61 million $ 750
Apr 6, 10 AM $ 0.00162
+0.19%
$ 1.62 million $ 2,700
Apr 6, 9 AM $ 0.00163
+0.68%
$ 1.63 million $ 2,600
Apr 6, 8 AM $ 0.00162
+0.32%
$ 1.62 million $ 2,322
Apr 6, 7 AM $ 0.00162
+0.40%
$ 1.61 million $ 2,316
Apr 6, 6 AM $ 0.00162
-0.03%
$ 1.62 million $ 2,333
Apr 6, 5 AM $ 0.00162
-0.18%
$ 1.62 million $ 2,339
Apr 6, 4 AM $ 0.00162
-0.03%
$ 1.62 million $ 2,336
Apr 6, 3 AM $ 0.00162
-0.53%
$ 1.62 million $ 2,351
Apr 6, 2 AM $ 0.00163
+0.59%
$ 1.63 million $ 2,338
Apr 6, 1 AM $ 0.00164
+0.00%
$ 1.63 million $ 2,345
Apr 6, 12 AM $ 0.00163
+0.77%
$ 1.63 million $ 2,327
Apr 5, 11 PM $ 0.00161
+1.78%
$ 1.61 million $ 2,284
Apr 5, 10 PM $ 0.00157
-0.26%
$ 1.57 million $ 2,271
Apr 5, 9 PM $ 0.00158
-0.44%
$ 1.58 million $ 2,282
Apr 5, 8 PM $ 0.00158
+0.22%
$ 1.58 million $ 2,271
Apr 5, 7 PM $ 0.00158
-0.17%
$ 1.58 million $ 2,283
Apr 5, 6 PM $ 0.00158
-0.04%
$ 1.58 million $ 2,273
Apr 5, 5 PM $ 0.00157
-0.01%
$ 1.57 million $ 2,266
Apr 5, 4 PM $ 0.00157
-0.30%
$ 1.57 million $ 2,274